Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 3704613 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1541.28 | Gross profit | 6163.11 | Gross loss | -4621.83 |
Profit factor | 1.33 | Expected payoff | 3.71 | ||
Absolute drawdown | 397.87 | Maximal drawdown | 552.08 (4.82%) | Relative drawdown | 4.82% (552.08) |
Total trades | 415 | Short positions (won %) | 212 (68.87%) | Long positions (won %) | 203 (77.34%) |
Profit trades (% of total) | 303 (73.01%) | Loss trades (% of total) | 112 (26.99%) | ||
Largest | profit trade | 43.43 | loss trade | -53.45 | |
Average | profit trade | 20.34 | loss trade | -41.27 | |
Maximum | consecutive wins (profit in money) | 37 (448.42) | consecutive losses (loss in money) | 12 (-641.39) | |
Maximal | consecutive profit (count of wins) | 745.41 (27) | consecutive loss (count of losses) | -641.39 (12) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:45 | sell | 1 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 04:45 | modify | 1 | 0.10 | 1.56912 | 1.57712 | 1.56262 | ||
3 | 2023.03.01 05:00 | sell | 2 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 05:00 | modify | 2 | 0.10 | 1.56879 | 1.57679 | 1.56229 | ||
5 | 2023.03.01 05:15 | sell | 3 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 05:15 | modify | 3 | 0.10 | 1.56797 | 1.57597 | 1.56147 | ||
7 | 2023.03.01 05:30 | sell | 4 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 05:30 | modify | 4 | 0.10 | 1.56728 | 1.57528 | 1.56078 | ||
9 | 2023.03.01 05:45 | sell | 5 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 05:45 | modify | 5 | 0.10 | 1.56845 | 1.57645 | 1.56195 | ||
11 | 2023.03.01 06:45 | sell | 6 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 06:45 | modify | 6 | 0.10 | 1.56725 | 1.57525 | 1.56075 | ||
13 | 2023.03.01 07:00 | sell | 7 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 07:00 | modify | 7 | 0.10 | 1.56839 | 1.57639 | 1.56189 | ||
15 | 2023.03.01 07:30 | buy | 8 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 07:30 | modify | 8 | 0.10 | 1.57033 | 1.56233 | 1.57683 | ||
17 | 2023.03.01 07:45 | buy | 9 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 07:45 | modify | 9 | 0.10 | 1.57114 | 1.56314 | 1.57764 | ||
19 | 2023.03.01 08:00 | buy | 10 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 08:00 | modify | 10 | 0.10 | 1.57262 | 1.56462 | 1.57912 | ||
21 | 2023.03.01 08:15 | buy | 11 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 08:15 | modify | 11 | 0.10 | 1.57153 | 1.56353 | 1.57803 | ||
23 | 2023.03.01 08:30 | buy | 12 | 0.10 | 1.57392 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 08:30 | modify | 12 | 0.10 | 1.57392 | 1.56592 | 1.58042 | ||
25 | 2023.03.01 08:45 | buy | 13 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 08:45 | modify | 13 | 0.10 | 1.57455 | 1.56655 | 1.58105 | ||
27 | 2023.03.01 08:46 | s/l | 4 | 0.10 | 1.57528 | 1.57528 | 1.56078 | -53.45 | 9946.55 |
28 | 2023.03.01 08:46 | s/l | 6 | 0.10 | 1.57525 | 1.57525 | 1.56075 | -53.45 | 9893.10 |
29 | 2023.03.01 09:00 | buy | 14 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 09:00 | modify | 14 | 0.10 | 1.57302 | 1.56502 | 1.57952 | ||
31 | 2023.03.01 09:15 | buy | 15 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 09:15 | modify | 15 | 0.10 | 1.57339 | 1.56539 | 1.57989 | ||
33 | 2023.03.01 09:30 | buy | 16 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 09:30 | modify | 16 | 0.10 | 1.57406 | 1.56606 | 1.58056 | ||
35 | 2023.03.01 10:00 | buy | 17 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 10:00 | modify | 17 | 0.10 | 1.57393 | 1.56593 | 1.58043 | ||
37 | 2023.03.01 10:15 | buy | 18 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 10:15 | modify | 18 | 0.10 | 1.57516 | 1.56716 | 1.58166 | ||
39 | 2023.03.01 10:24 | s/l | 3 | 0.10 | 1.57597 | 1.57597 | 1.56147 | -53.45 | 9839.65 |
40 | 2023.03.01 10:30 | buy | 19 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 10:30 | modify | 19 | 0.10 | 1.57564 | 1.56764 | 1.58214 | ||
42 | 2023.03.01 10:45 | buy | 20 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 10:45 | modify | 20 | 0.10 | 1.57588 | 1.56788 | 1.58238 | ||
44 | 2023.03.01 10:57 | s/l | 7 | 0.10 | 1.57639 | 1.57639 | 1.56189 | -53.45 | 9786.20 |
45 | 2023.03.01 10:57 | s/l | 5 | 0.10 | 1.57645 | 1.57645 | 1.56195 | -53.45 | 9732.75 |
46 | 2023.03.01 10:57 | s/l | 2 | 0.10 | 1.57679 | 1.57679 | 1.56229 | -53.45 | 9679.30 |
47 | 2023.03.01 11:00 | buy | 21 | 0.10 | 1.57656 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 11:00 | modify | 21 | 0.10 | 1.57656 | 1.56856 | 1.58306 | ||
49 | 2023.03.01 11:15 | buy | 22 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 11:15 | modify | 22 | 0.10 | 1.57570 | 1.56770 | 1.58220 | ||
51 | 2023.03.01 11:30 | buy | 23 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 11:30 | modify | 23 | 0.10 | 1.57611 | 1.56811 | 1.58261 | ||
53 | 2023.03.01 13:00 | buy | 24 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 13:00 | modify | 24 | 0.10 | 1.57654 | 1.56854 | 1.58304 | ||
55 | 2023.03.01 13:05 | s/l | 1 | 0.10 | 1.57712 | 1.57712 | 1.56262 | -53.45 | 9625.85 |
56 | 2023.03.01 13:05 | t/p | 8 | 0.10 | 1.57683 | 1.56233 | 1.57683 | 43.33 | 9669.18 |
57 | 2023.03.01 13:15 | buy | 25 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 13:15 | modify | 25 | 0.10 | 1.57789 | 1.56989 | 1.58439 | ||
59 | 2023.03.01 13:18 | t/p | 9 | 0.10 | 1.57764 | 1.56314 | 1.57764 | 43.33 | 9712.51 |
60 | 2023.03.01 13:20 | t/p | 11 | 0.10 | 1.57803 | 1.56353 | 1.57803 | 43.33 | 9755.84 |
61 | 2023.03.01 13:21 | close | 25 | 0.10 | 1.57844 | 1.56989 | 1.58439 | 3.67 | 9759.51 |
62 | 2023.03.01 13:21 | close | 24 | 0.10 | 1.57844 | 1.56854 | 1.58304 | 12.67 | 9772.18 |
63 | 2023.03.01 13:21 | close | 23 | 0.10 | 1.57844 | 1.56811 | 1.58261 | 15.54 | 9787.72 |
64 | 2023.03.01 13:21 | close | 22 | 0.10 | 1.57844 | 1.56770 | 1.58220 | 18.27 | 9805.99 |
65 | 2023.03.01 13:21 | close | 21 | 0.10 | 1.57844 | 1.56856 | 1.58306 | 12.54 | 9818.53 |
66 | 2023.03.01 13:21 | close | 20 | 0.10 | 1.57844 | 1.56788 | 1.58238 | 17.07 | 9835.60 |
67 | 2023.03.01 13:21 | close | 19 | 0.10 | 1.57844 | 1.56764 | 1.58214 | 18.67 | 9854.27 |
68 | 2023.03.01 13:21 | close | 18 | 0.10 | 1.57844 | 1.56716 | 1.58166 | 21.87 | 9876.14 |
69 | 2023.03.01 13:21 | close | 17 | 0.10 | 1.57844 | 1.56593 | 1.58043 | 30.07 | 9906.21 |
70 | 2023.03.01 13:21 | close | 16 | 0.10 | 1.57844 | 1.56606 | 1.58056 | 29.20 | 9935.41 |
71 | 2023.03.01 13:21 | close | 15 | 0.10 | 1.57844 | 1.56539 | 1.57989 | 33.67 | 9969.08 |
72 | 2023.03.01 13:21 | close | 14 | 0.10 | 1.57844 | 1.56502 | 1.57952 | 36.13 | 10005.21 |
73 | 2023.03.01 13:21 | close | 13 | 0.10 | 1.57844 | 1.56655 | 1.58105 | 25.93 | 10031.14 |
74 | 2023.03.01 13:21 | close | 12 | 0.10 | 1.57844 | 1.56592 | 1.58042 | 30.13 | 10061.27 |
75 | 2023.03.01 13:21 | close | 10 | 0.10 | 1.57844 | 1.56462 | 1.57912 | 38.80 | 10100.07 |
76 | 2023.03.02 05:45 | buy | 26 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 05:45 | modify | 26 | 0.10 | 1.58035 | 1.57235 | 1.58685 | ||
78 | 2023.03.02 06:00 | buy | 27 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 06:00 | modify | 27 | 0.10 | 1.57969 | 1.57169 | 1.58619 | ||
80 | 2023.03.02 06:45 | sell | 28 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 06:45 | modify | 28 | 0.10 | 1.57881 | 1.58681 | 1.57231 | ||
82 | 2023.03.02 07:30 | buy | 29 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 07:30 | modify | 29 | 0.10 | 1.58043 | 1.57243 | 1.58693 | ||
84 | 2023.03.02 07:45 | buy | 30 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 07:45 | modify | 30 | 0.10 | 1.58027 | 1.57227 | 1.58677 | ||
86 | 2023.03.02 08:00 | buy | 31 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 08:00 | modify | 31 | 0.10 | 1.58055 | 1.57255 | 1.58705 | ||
88 | 2023.03.02 08:30 | sell | 32 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
89 | 2023.03.02 08:30 | modify | 32 | 0.10 | 1.57832 | 1.58632 | 1.57182 | ||
90 | 2023.03.02 08:45 | sell | 33 | 0.10 | 1.57711 | 0.00000 | 0.00000 | ||
91 | 2023.03.02 08:45 | modify | 33 | 0.10 | 1.57711 | 1.58511 | 1.57061 | ||
92 | 2023.03.02 09:00 | sell | 34 | 0.10 | 1.57734 | 0.00000 | 0.00000 | ||
93 | 2023.03.02 09:00 | modify | 34 | 0.10 | 1.57734 | 1.58534 | 1.57084 | ||
94 | 2023.03.02 09:15 | sell | 35 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
95 | 2023.03.02 09:15 | modify | 35 | 0.10 | 1.57750 | 1.58550 | 1.57100 | ||
96 | 2023.03.02 09:30 | sell | 36 | 0.10 | 1.57709 | 0.00000 | 0.00000 | ||
97 | 2023.03.02 09:30 | modify | 36 | 0.10 | 1.57709 | 1.58509 | 1.57059 | ||
98 | 2023.03.02 10:00 | sell | 37 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
99 | 2023.03.02 10:00 | modify | 37 | 0.10 | 1.57706 | 1.58506 | 1.57056 | ||
100 | 2023.03.02 10:15 | buy | 38 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
101 | 2023.03.02 10:15 | modify | 38 | 0.10 | 1.58018 | 1.57218 | 1.58668 | ||
102 | 2023.03.02 10:30 | buy | 39 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
103 | 2023.03.02 10:30 | modify | 39 | 0.10 | 1.57923 | 1.57123 | 1.58573 | ||
104 | 2023.03.02 11:15 | sell | 40 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
105 | 2023.03.02 11:15 | modify | 40 | 0.10 | 1.57870 | 1.58670 | 1.57220 | ||
106 | 2023.03.02 11:30 | sell | 41 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
107 | 2023.03.02 11:30 | modify | 41 | 0.10 | 1.57859 | 1.58659 | 1.57209 | ||
108 | 2023.03.02 11:45 | sell | 42 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
109 | 2023.03.02 11:45 | modify | 42 | 0.10 | 1.57853 | 1.58653 | 1.57203 | ||
110 | 2023.03.02 12:00 | sell | 43 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
111 | 2023.03.02 12:00 | modify | 43 | 0.10 | 1.57776 | 1.58576 | 1.57126 | ||
112 | 2023.03.02 12:15 | sell | 44 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
113 | 2023.03.02 12:15 | modify | 44 | 0.10 | 1.57633 | 1.58433 | 1.56983 | ||
114 | 2023.03.02 12:30 | buy | 45 | 0.10 | 1.57927 | 0.00000 | 0.00000 | ||
115 | 2023.03.02 12:30 | modify | 45 | 0.10 | 1.57927 | 1.57127 | 1.58577 | ||
116 | 2023.03.02 12:45 | buy | 46 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 12:45 | modify | 46 | 0.10 | 1.57944 | 1.57144 | 1.58594 | ||
118 | 2023.03.02 13:00 | buy | 47 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
119 | 2023.03.02 13:00 | modify | 47 | 0.10 | 1.57829 | 1.57029 | 1.58479 | ||
120 | 2023.03.02 13:30 | sell | 48 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
121 | 2023.03.02 13:30 | modify | 48 | 0.10 | 1.57692 | 1.58492 | 1.57042 | ||
122 | 2023.03.02 13:45 | sell | 49 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
123 | 2023.03.02 13:45 | modify | 49 | 0.10 | 1.57654 | 1.58454 | 1.57004 | ||
124 | 2023.03.02 14:00 | sell | 50 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
125 | 2023.03.02 14:00 | modify | 50 | 0.10 | 1.57781 | 1.58581 | 1.57131 | ||
126 | 2023.03.02 15:00 | sell | 51 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
127 | 2023.03.02 15:00 | modify | 51 | 0.10 | 1.57487 | 1.58287 | 1.56837 | ||
128 | 2023.03.02 15:15 | sell | 52 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
129 | 2023.03.02 15:15 | modify | 52 | 0.10 | 1.57576 | 1.58376 | 1.56926 | ||
130 | 2023.03.02 15:30 | sell | 53 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
131 | 2023.03.02 15:30 | modify | 53 | 0.10 | 1.57504 | 1.58304 | 1.56854 | ||
132 | 2023.03.02 15:45 | sell | 54 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 15:45 | modify | 54 | 0.10 | 1.57505 | 1.58305 | 1.56855 | ||
134 | 2023.03.02 17:00 | sell | 55 | 0.10 | 1.57663 | 0.00000 | 0.00000 | ||
135 | 2023.03.02 17:00 | modify | 55 | 0.10 | 1.57663 | 1.58463 | 1.57013 | ||
136 | 2023.03.02 17:15 | buy | 56 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
137 | 2023.03.02 17:15 | modify | 56 | 0.10 | 1.57804 | 1.57004 | 1.58454 | ||
138 | 2023.03.02 18:00 | sell | 57 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 18:00 | modify | 57 | 0.10 | 1.57609 | 1.58409 | 1.56959 | ||
140 | 2023.03.02 18:15 | sell | 58 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 18:15 | modify | 58 | 0.10 | 1.57584 | 1.58384 | 1.56934 | ||
142 | 2023.03.02 19:30 | sell | 59 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
143 | 2023.03.02 19:30 | modify | 59 | 0.10 | 1.57399 | 1.58199 | 1.56749 | ||
144 | 2023.03.02 19:45 | sell | 60 | 0.10 | 1.57432 | 0.00000 | 0.00000 | ||
145 | 2023.03.02 19:45 | modify | 60 | 0.10 | 1.57432 | 1.58232 | 1.56782 | ||
146 | 2023.03.02 21:00 | close | 60 | 0.10 | 1.57485 | 1.58232 | 1.56782 | -3.54 | 10096.53 |
147 | 2023.03.02 21:00 | close | 59 | 0.10 | 1.57485 | 1.58199 | 1.56749 | -5.75 | 10090.78 |
148 | 2023.03.02 21:00 | close | 58 | 0.10 | 1.57485 | 1.58384 | 1.56934 | 6.61 | 10097.39 |
149 | 2023.03.02 21:00 | close | 57 | 0.10 | 1.57485 | 1.58409 | 1.56959 | 8.28 | 10105.67 |
150 | 2023.03.02 21:00 | close | 56 | 0.10 | 1.57445 | 1.57004 | 1.58454 | -23.93 | 10081.74 |
151 | 2023.03.02 21:00 | close | 55 | 0.10 | 1.57485 | 1.58463 | 1.57013 | 11.89 | 10093.63 |
152 | 2023.03.02 21:00 | close | 54 | 0.10 | 1.57485 | 1.58305 | 1.56855 | 1.34 | 10094.97 |
153 | 2023.03.02 21:00 | close | 53 | 0.10 | 1.57485 | 1.58304 | 1.56854 | 1.27 | 10096.24 |
154 | 2023.03.02 21:00 | close | 52 | 0.10 | 1.57485 | 1.58376 | 1.56926 | 6.08 | 10102.32 |
155 | 2023.03.02 21:00 | close | 51 | 0.10 | 1.57485 | 1.58287 | 1.56837 | 0.13 | 10102.45 |
156 | 2023.03.02 21:00 | close | 50 | 0.10 | 1.57485 | 1.58581 | 1.57131 | 19.78 | 10122.23 |
157 | 2023.03.02 21:00 | close | 49 | 0.10 | 1.57485 | 1.58454 | 1.57004 | 11.29 | 10133.52 |
158 | 2023.03.02 21:00 | close | 48 | 0.10 | 1.57485 | 1.58492 | 1.57042 | 13.83 | 10147.35 |
159 | 2023.03.02 21:00 | close | 47 | 0.10 | 1.57445 | 1.57029 | 1.58479 | -25.60 | 10121.75 |
160 | 2023.03.02 21:00 | close | 46 | 0.10 | 1.57445 | 1.57144 | 1.58594 | -33.26 | 10088.49 |
161 | 2023.03.02 21:00 | close | 45 | 0.10 | 1.57445 | 1.57127 | 1.58577 | -32.13 | 10056.36 |
162 | 2023.03.02 21:00 | close | 44 | 0.10 | 1.57485 | 1.58433 | 1.56983 | 9.89 | 10066.25 |
163 | 2023.03.02 21:00 | close | 43 | 0.10 | 1.57485 | 1.58576 | 1.57126 | 19.44 | 10085.69 |
164 | 2023.03.02 21:00 | close | 42 | 0.10 | 1.57485 | 1.58653 | 1.57203 | 24.59 | 10110.28 |
165 | 2023.03.02 21:00 | close | 41 | 0.10 | 1.57485 | 1.58659 | 1.57209 | 24.99 | 10135.27 |
166 | 2023.03.02 21:00 | close | 40 | 0.10 | 1.57485 | 1.58670 | 1.57220 | 25.72 | 10160.99 |
167 | 2023.03.02 21:00 | close | 39 | 0.10 | 1.57445 | 1.57123 | 1.58573 | -31.86 | 10129.13 |
168 | 2023.03.02 21:00 | close | 38 | 0.10 | 1.57445 | 1.57218 | 1.58668 | -38.20 | 10090.93 |
169 | 2023.03.02 21:00 | close | 37 | 0.10 | 1.57485 | 1.58506 | 1.57056 | 14.77 | 10105.70 |
170 | 2023.03.02 21:00 | close | 36 | 0.10 | 1.57485 | 1.58509 | 1.57059 | 14.97 | 10120.67 |
171 | 2023.03.02 21:00 | close | 35 | 0.10 | 1.57485 | 1.58550 | 1.57100 | 17.71 | 10138.38 |
172 | 2023.03.02 21:00 | close | 34 | 0.10 | 1.57485 | 1.58534 | 1.57084 | 16.64 | 10155.02 |
173 | 2023.03.02 21:00 | close | 33 | 0.10 | 1.57485 | 1.58511 | 1.57061 | 15.10 | 10170.12 |
174 | 2023.03.02 21:00 | close | 32 | 0.10 | 1.57485 | 1.58632 | 1.57182 | 23.18 | 10193.30 |
175 | 2023.03.02 21:00 | close | 31 | 0.10 | 1.57445 | 1.57255 | 1.58705 | -40.66 | 10152.64 |
176 | 2023.03.02 21:00 | close | 30 | 0.10 | 1.57445 | 1.57227 | 1.58677 | -38.80 | 10113.84 |
177 | 2023.03.02 21:00 | close | 29 | 0.10 | 1.57445 | 1.57243 | 1.58693 | -39.86 | 10073.98 |
178 | 2023.03.02 21:00 | close | 28 | 0.10 | 1.57485 | 1.58681 | 1.57231 | 26.46 | 10100.44 |
179 | 2023.03.02 21:00 | close | 27 | 0.10 | 1.57445 | 1.57169 | 1.58619 | -34.93 | 10065.51 |
180 | 2023.03.02 21:00 | close | 26 | 0.10 | 1.57445 | 1.57235 | 1.58685 | -39.33 | 10026.18 |
181 | 2023.03.03 04:30 | sell | 61 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 04:30 | modify | 61 | 0.10 | 1.57282 | 1.58082 | 1.56632 | ||
183 | 2023.03.03 04:45 | buy | 62 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 04:45 | modify | 62 | 0.10 | 1.57339 | 1.56539 | 1.57989 | ||
185 | 2023.03.03 05:45 | sell | 63 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 05:45 | modify | 63 | 0.10 | 1.57220 | 1.58020 | 1.56570 | ||
187 | 2023.03.03 06:15 | sell | 64 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
188 | 2023.03.03 06:15 | modify | 64 | 0.10 | 1.57263 | 1.58063 | 1.56613 | ||
189 | 2023.03.03 06:30 | sell | 65 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
190 | 2023.03.03 06:30 | modify | 65 | 0.10 | 1.57244 | 1.58044 | 1.56594 | ||
191 | 2023.03.03 06:45 | sell | 66 | 0.10 | 1.57164 | 0.00000 | 0.00000 | ||
192 | 2023.03.03 06:45 | modify | 66 | 0.10 | 1.57164 | 1.57964 | 1.56514 | ||
193 | 2023.03.03 07:00 | sell | 67 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 07:00 | modify | 67 | 0.10 | 1.57125 | 1.57925 | 1.56475 | ||
195 | 2023.03.03 07:15 | sell | 68 | 0.10 | 1.57229 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 07:15 | modify | 68 | 0.10 | 1.57229 | 1.58029 | 1.56579 | ||
197 | 2023.03.03 07:30 | sell | 69 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 07:30 | modify | 69 | 0.10 | 1.57163 | 1.57963 | 1.56513 | ||
199 | 2023.03.03 08:15 | sell | 70 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 08:15 | modify | 70 | 0.10 | 1.57099 | 1.57899 | 1.56449 | ||
201 | 2023.03.03 08:45 | sell | 71 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 08:45 | modify | 71 | 0.10 | 1.57142 | 1.57942 | 1.56492 | ||
203 | 2023.03.03 09:00 | sell | 72 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
204 | 2023.03.03 09:00 | modify | 72 | 0.10 | 1.57155 | 1.57955 | 1.56505 | ||
205 | 2023.03.03 09:11 | close | 72 | 0.10 | 1.57021 | 1.57955 | 1.56505 | 8.95 | 10035.13 |
206 | 2023.03.03 09:11 | close | 71 | 0.10 | 1.57021 | 1.57942 | 1.56492 | 8.08 | 10043.21 |
207 | 2023.03.03 09:11 | close | 70 | 0.10 | 1.57021 | 1.57899 | 1.56449 | 5.21 | 10048.42 |
208 | 2023.03.03 09:11 | close | 69 | 0.10 | 1.57021 | 1.57963 | 1.56513 | 9.49 | 10057.91 |
209 | 2023.03.03 09:11 | close | 68 | 0.10 | 1.57021 | 1.58029 | 1.56579 | 13.90 | 10071.81 |
210 | 2023.03.03 09:11 | close | 67 | 0.10 | 1.57021 | 1.57925 | 1.56475 | 6.95 | 10078.76 |
211 | 2023.03.03 09:11 | close | 66 | 0.10 | 1.57021 | 1.57964 | 1.56514 | 9.55 | 10088.31 |
212 | 2023.03.03 09:11 | close | 65 | 0.10 | 1.57021 | 1.58044 | 1.56594 | 14.90 | 10103.21 |
213 | 2023.03.03 09:11 | close | 64 | 0.10 | 1.57021 | 1.58063 | 1.56613 | 16.17 | 10119.38 |
214 | 2023.03.03 09:11 | close | 63 | 0.10 | 1.57021 | 1.58020 | 1.56570 | 13.30 | 10132.68 |
215 | 2023.03.03 09:11 | close | 62 | 0.10 | 1.56981 | 1.56539 | 1.57989 | -23.86 | 10108.82 |
216 | 2023.03.03 09:11 | close | 61 | 0.10 | 1.57021 | 1.58082 | 1.56632 | 17.44 | 10126.26 |
217 | 2023.03.06 04:30 | buy | 73 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
218 | 2023.03.06 04:30 | modify | 73 | 0.10 | 1.57474 | 1.56674 | 1.58124 | ||
219 | 2023.03.06 04:45 | buy | 74 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
220 | 2023.03.06 04:45 | modify | 74 | 0.10 | 1.57554 | 1.56754 | 1.58204 | ||
221 | 2023.03.06 05:00 | buy | 75 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
222 | 2023.03.06 05:00 | modify | 75 | 0.10 | 1.57588 | 1.56788 | 1.58238 | ||
223 | 2023.03.06 05:15 | buy | 76 | 0.10 | 1.57604 | 0.00000 | 0.00000 | ||
224 | 2023.03.06 05:15 | modify | 76 | 0.10 | 1.57604 | 1.56804 | 1.58254 | ||
225 | 2023.03.06 05:30 | buy | 77 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
226 | 2023.03.06 05:30 | modify | 77 | 0.10 | 1.57642 | 1.56842 | 1.58292 | ||
227 | 2023.03.06 05:45 | buy | 78 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
228 | 2023.03.06 05:45 | modify | 78 | 0.10 | 1.57632 | 1.56832 | 1.58282 | ||
229 | 2023.03.06 06:00 | buy | 79 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
230 | 2023.03.06 06:00 | modify | 79 | 0.10 | 1.57649 | 1.56849 | 1.58299 | ||
231 | 2023.03.06 06:15 | buy | 80 | 0.10 | 1.57647 | 0.00000 | 0.00000 | ||
232 | 2023.03.06 06:15 | modify | 80 | 0.10 | 1.57647 | 1.56847 | 1.58297 | ||
233 | 2023.03.06 07:30 | buy | 81 | 0.10 | 1.57663 | 0.00000 | 0.00000 | ||
234 | 2023.03.06 07:30 | modify | 81 | 0.10 | 1.57663 | 1.56863 | 1.58313 | ||
235 | 2023.03.06 07:45 | buy | 82 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
236 | 2023.03.06 07:45 | modify | 82 | 0.10 | 1.57618 | 1.56818 | 1.58268 | ||
237 | 2023.03.06 08:00 | buy | 83 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
238 | 2023.03.06 08:00 | modify | 83 | 0.10 | 1.57655 | 1.56855 | 1.58305 | ||
239 | 2023.03.06 08:13 | close | 83 | 0.10 | 1.57749 | 1.56855 | 1.58305 | 6.26 | 10132.52 |
240 | 2023.03.06 08:13 | close | 82 | 0.10 | 1.57749 | 1.56818 | 1.58268 | 8.73 | 10141.25 |
241 | 2023.03.06 08:13 | close | 81 | 0.10 | 1.57749 | 1.56863 | 1.58313 | 5.73 | 10146.98 |
242 | 2023.03.06 08:13 | close | 80 | 0.10 | 1.57749 | 1.56847 | 1.58297 | 6.80 | 10153.78 |
243 | 2023.03.06 08:13 | close | 79 | 0.10 | 1.57749 | 1.56849 | 1.58299 | 6.66 | 10160.44 |
244 | 2023.03.06 08:13 | close | 78 | 0.10 | 1.57749 | 1.56832 | 1.58282 | 7.80 | 10168.24 |
245 | 2023.03.06 08:13 | close | 77 | 0.10 | 1.57749 | 1.56842 | 1.58292 | 7.13 | 10175.37 |
246 | 2023.03.06 08:13 | close | 76 | 0.10 | 1.57749 | 1.56804 | 1.58254 | 9.66 | 10185.03 |
247 | 2023.03.06 08:13 | close | 75 | 0.10 | 1.57749 | 1.56788 | 1.58238 | 10.73 | 10195.76 |
248 | 2023.03.06 08:13 | close | 74 | 0.10 | 1.57749 | 1.56754 | 1.58204 | 13.00 | 10208.76 |
249 | 2023.03.06 08:13 | close | 73 | 0.10 | 1.57749 | 1.56674 | 1.58124 | 18.33 | 10227.09 |
250 | 2023.03.07 04:30 | buy | 84 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
251 | 2023.03.07 04:30 | modify | 84 | 0.10 | 1.59337 | 1.58537 | 1.59987 | ||
252 | 2023.03.07 05:00 | buy | 85 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
253 | 2023.03.07 05:00 | modify | 85 | 0.10 | 1.59267 | 1.58467 | 1.59917 | ||
254 | 2023.03.07 05:45 | buy | 86 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
255 | 2023.03.07 05:45 | modify | 86 | 0.10 | 1.59264 | 1.58464 | 1.59914 | ||
256 | 2023.03.07 06:15 | buy | 87 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
257 | 2023.03.07 06:15 | modify | 87 | 0.10 | 1.59334 | 1.58534 | 1.59984 | ||
258 | 2023.03.07 06:30 | buy | 88 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
259 | 2023.03.07 06:30 | modify | 88 | 0.10 | 1.59410 | 1.58610 | 1.60060 | ||
260 | 2023.03.07 06:45 | buy | 89 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
261 | 2023.03.07 06:45 | modify | 89 | 0.10 | 1.59359 | 1.58559 | 1.60009 | ||
262 | 2023.03.07 07:00 | buy | 90 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 07:00 | modify | 90 | 0.10 | 1.59318 | 1.58518 | 1.59968 | ||
264 | 2023.03.07 07:30 | sell | 91 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
265 | 2023.03.07 07:30 | modify | 91 | 0.10 | 1.59198 | 1.59998 | 1.58548 | ||
266 | 2023.03.07 07:45 | sell | 92 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
267 | 2023.03.07 07:45 | modify | 92 | 0.10 | 1.59130 | 1.59930 | 1.58480 | ||
268 | 2023.03.07 08:00 | buy | 93 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 08:00 | modify | 93 | 0.10 | 1.59353 | 1.58553 | 1.60003 | ||
270 | 2023.03.07 08:15 | buy | 94 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 08:15 | modify | 94 | 0.10 | 1.59666 | 1.58866 | 1.60316 | ||
272 | 2023.03.07 08:15 | close | 94 | 0.10 | 1.59654 | 1.58866 | 1.60316 | -0.80 | 10226.29 |
273 | 2023.03.07 08:15 | close | 93 | 0.10 | 1.59654 | 1.58553 | 1.60003 | 20.06 | 10246.35 |
274 | 2023.03.07 08:15 | close | 92 | 0.10 | 1.59694 | 1.59930 | 1.58480 | -37.69 | 10208.66 |
275 | 2023.03.07 08:15 | close | 91 | 0.10 | 1.59694 | 1.59998 | 1.58548 | -33.14 | 10175.52 |
276 | 2023.03.07 08:15 | close | 90 | 0.10 | 1.59654 | 1.58518 | 1.59968 | 22.39 | 10197.91 |
277 | 2023.03.07 08:15 | close | 89 | 0.10 | 1.59654 | 1.58559 | 1.60009 | 19.66 | 10217.57 |
278 | 2023.03.07 08:15 | close | 88 | 0.10 | 1.59654 | 1.58610 | 1.60060 | 16.26 | 10233.83 |
279 | 2023.03.07 08:15 | close | 87 | 0.10 | 1.59654 | 1.58534 | 1.59984 | 21.33 | 10255.16 |
280 | 2023.03.07 08:15 | close | 86 | 0.10 | 1.59654 | 1.58464 | 1.59914 | 25.99 | 10281.15 |
281 | 2023.03.07 08:15 | close | 85 | 0.10 | 1.59654 | 1.58467 | 1.59917 | 25.79 | 10306.94 |
282 | 2023.03.07 08:15 | close | 84 | 0.10 | 1.59654 | 1.58537 | 1.59987 | 21.13 | 10328.07 |
283 | 2023.03.08 05:00 | sell | 95 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 05:00 | modify | 95 | 0.10 | 1.59844 | 1.60644 | 1.59194 | ||
285 | 2023.03.08 05:15 | sell | 96 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 05:15 | modify | 96 | 0.10 | 1.59787 | 1.60587 | 1.59137 | ||
287 | 2023.03.08 05:30 | sell | 97 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 05:30 | modify | 97 | 0.10 | 1.59820 | 1.60620 | 1.59170 | ||
289 | 2023.03.08 05:45 | sell | 98 | 0.10 | 1.59745 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 05:45 | modify | 98 | 0.10 | 1.59745 | 1.60545 | 1.59095 | ||
291 | 2023.03.08 06:00 | sell | 99 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 06:00 | modify | 99 | 0.10 | 1.59763 | 1.60563 | 1.59113 | ||
293 | 2023.03.08 06:30 | sell | 100 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 06:30 | modify | 100 | 0.10 | 1.59784 | 1.60584 | 1.59134 | ||
295 | 2023.03.08 07:00 | sell | 101 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 07:00 | modify | 101 | 0.10 | 1.59740 | 1.60540 | 1.59090 | ||
297 | 2023.03.08 07:15 | sell | 102 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 07:15 | modify | 102 | 0.10 | 1.59742 | 1.60542 | 1.59092 | ||
299 | 2023.03.08 07:30 | sell | 103 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
300 | 2023.03.08 07:30 | modify | 103 | 0.10 | 1.59759 | 1.60559 | 1.59109 | ||
301 | 2023.03.08 08:30 | buy | 104 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
302 | 2023.03.08 08:30 | modify | 104 | 0.10 | 1.59892 | 1.59092 | 1.60542 | ||
303 | 2023.03.08 08:45 | buy | 105 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
304 | 2023.03.08 08:45 | modify | 105 | 0.10 | 1.59834 | 1.59034 | 1.60484 | ||
305 | 2023.03.08 09:00 | sell | 106 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
306 | 2023.03.08 09:00 | modify | 106 | 0.10 | 1.59760 | 1.60560 | 1.59110 | ||
307 | 2023.03.08 09:45 | sell | 107 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
308 | 2023.03.08 09:45 | modify | 107 | 0.10 | 1.59657 | 1.60457 | 1.59007 | ||
309 | 2023.03.08 10:00 | sell | 108 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
310 | 2023.03.08 10:00 | modify | 108 | 0.10 | 1.59566 | 1.60366 | 1.58916 | ||
311 | 2023.03.08 10:15 | sell | 109 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
312 | 2023.03.08 10:15 | modify | 109 | 0.10 | 1.59643 | 1.60443 | 1.58993 | ||
313 | 2023.03.08 10:30 | sell | 110 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 10:30 | modify | 110 | 0.10 | 1.59685 | 1.60485 | 1.59035 | ||
315 | 2023.03.08 10:45 | sell | 111 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 10:45 | modify | 111 | 0.10 | 1.59572 | 1.60372 | 1.58922 | ||
317 | 2023.03.08 10:53 | close | 111 | 0.10 | 1.59582 | 1.60372 | 1.58922 | -0.67 | 10327.40 |
318 | 2023.03.08 10:53 | close | 110 | 0.10 | 1.59582 | 1.60485 | 1.59035 | 6.88 | 10334.28 |
319 | 2023.03.08 10:53 | close | 109 | 0.10 | 1.59582 | 1.60443 | 1.58993 | 4.08 | 10338.36 |
320 | 2023.03.08 10:53 | close | 108 | 0.10 | 1.59582 | 1.60366 | 1.58916 | -1.07 | 10337.29 |
321 | 2023.03.08 10:53 | close | 107 | 0.10 | 1.59582 | 1.60457 | 1.59007 | 5.01 | 10342.30 |
322 | 2023.03.08 10:53 | close | 106 | 0.10 | 1.59582 | 1.60560 | 1.59110 | 11.90 | 10354.20 |
323 | 2023.03.08 10:53 | close | 105 | 0.10 | 1.59542 | 1.59034 | 1.60484 | -19.46 | 10334.74 |
324 | 2023.03.08 10:53 | close | 104 | 0.10 | 1.59542 | 1.59092 | 1.60542 | -23.33 | 10311.41 |
325 | 2023.03.08 10:53 | close | 103 | 0.10 | 1.59582 | 1.60559 | 1.59109 | 11.83 | 10323.24 |
326 | 2023.03.08 10:53 | close | 102 | 0.10 | 1.59582 | 1.60542 | 1.59092 | 10.69 | 10333.93 |
327 | 2023.03.08 10:53 | close | 101 | 0.10 | 1.59582 | 1.60540 | 1.59090 | 10.56 | 10344.49 |
328 | 2023.03.08 10:53 | close | 100 | 0.10 | 1.59582 | 1.60584 | 1.59134 | 13.50 | 10357.99 |
329 | 2023.03.08 10:53 | close | 99 | 0.10 | 1.59582 | 1.60563 | 1.59113 | 12.10 | 10370.09 |
330 | 2023.03.08 10:53 | close | 98 | 0.10 | 1.59582 | 1.60545 | 1.59095 | 10.89 | 10380.98 |
331 | 2023.03.08 10:53 | close | 97 | 0.10 | 1.59582 | 1.60620 | 1.59170 | 15.90 | 10396.88 |
332 | 2023.03.08 10:53 | close | 96 | 0.10 | 1.59582 | 1.60587 | 1.59137 | 13.70 | 10410.58 |
333 | 2023.03.08 10:53 | close | 95 | 0.10 | 1.59582 | 1.60644 | 1.59194 | 17.51 | 10428.09 |
334 | 2023.03.09 04:30 | sell | 112 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
335 | 2023.03.09 04:30 | modify | 112 | 0.10 | 1.59917 | 1.60717 | 1.59267 | ||
336 | 2023.03.09 04:45 | sell | 113 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
337 | 2023.03.09 04:45 | modify | 113 | 0.10 | 1.59842 | 1.60642 | 1.59192 | ||
338 | 2023.03.09 05:00 | sell | 114 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
339 | 2023.03.09 05:00 | modify | 114 | 0.10 | 1.59623 | 1.60423 | 1.58973 | ||
340 | 2023.03.09 05:15 | sell | 115 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
341 | 2023.03.09 05:15 | modify | 115 | 0.10 | 1.59553 | 1.60353 | 1.58903 | ||
342 | 2023.03.09 05:30 | sell | 116 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
343 | 2023.03.09 05:30 | modify | 116 | 0.10 | 1.59628 | 1.60428 | 1.58978 | ||
344 | 2023.03.09 05:45 | sell | 117 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
345 | 2023.03.09 05:45 | modify | 117 | 0.10 | 1.59676 | 1.60476 | 1.59026 | ||
346 | 2023.03.09 06:30 | sell | 118 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
347 | 2023.03.09 06:30 | modify | 118 | 0.10 | 1.59573 | 1.60373 | 1.58923 | ||
348 | 2023.03.09 06:45 | sell | 119 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
349 | 2023.03.09 06:45 | modify | 119 | 0.10 | 1.59508 | 1.60308 | 1.58858 | ||
350 | 2023.03.09 07:00 | sell | 120 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
351 | 2023.03.09 07:00 | modify | 120 | 0.10 | 1.59543 | 1.60343 | 1.58893 | ||
352 | 2023.03.09 08:30 | sell | 121 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
353 | 2023.03.09 08:30 | modify | 121 | 0.10 | 1.59496 | 1.60296 | 1.58846 | ||
354 | 2023.03.09 09:00 | sell | 122 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
355 | 2023.03.09 09:00 | modify | 122 | 0.10 | 1.59608 | 1.60408 | 1.58958 | ||
356 | 2023.03.09 09:30 | buy | 123 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
357 | 2023.03.09 09:30 | modify | 123 | 0.10 | 1.59739 | 1.58939 | 1.60389 | ||
358 | 2023.03.09 09:45 | buy | 124 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
359 | 2023.03.09 09:45 | modify | 124 | 0.10 | 1.59749 | 1.58949 | 1.60399 | ||
360 | 2023.03.09 10:00 | buy | 125 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
361 | 2023.03.09 10:00 | modify | 125 | 0.10 | 1.59767 | 1.58967 | 1.60417 | ||
362 | 2023.03.09 10:15 | buy | 126 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
363 | 2023.03.09 10:15 | modify | 126 | 0.10 | 1.59773 | 1.58973 | 1.60423 | ||
364 | 2023.03.09 10:45 | buy | 127 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
365 | 2023.03.09 10:45 | modify | 127 | 0.10 | 1.59756 | 1.58956 | 1.60406 | ||
366 | 2023.03.09 11:00 | buy | 128 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
367 | 2023.03.09 11:00 | modify | 128 | 0.10 | 1.59789 | 1.58989 | 1.60439 | ||
368 | 2023.03.09 11:15 | buy | 129 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
369 | 2023.03.09 11:15 | modify | 129 | 0.10 | 1.59896 | 1.59096 | 1.60546 | ||
370 | 2023.03.09 11:30 | buy | 130 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
371 | 2023.03.09 11:30 | modify | 130 | 0.10 | 1.59897 | 1.59097 | 1.60547 | ||
372 | 2023.03.09 11:45 | buy | 131 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
373 | 2023.03.09 11:45 | modify | 131 | 0.10 | 1.59788 | 1.58988 | 1.60438 | ||
374 | 2023.03.09 12:45 | sell | 132 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
375 | 2023.03.09 12:45 | modify | 132 | 0.10 | 1.59637 | 1.60437 | 1.58987 | ||
376 | 2023.03.09 13:00 | sell | 133 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
377 | 2023.03.09 13:00 | modify | 133 | 0.10 | 1.59629 | 1.60429 | 1.58979 | ||
378 | 2023.03.09 13:15 | sell | 134 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
379 | 2023.03.09 13:15 | modify | 134 | 0.10 | 1.59631 | 1.60431 | 1.58981 | ||
380 | 2023.03.09 13:45 | sell | 135 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
381 | 2023.03.09 13:45 | modify | 135 | 0.10 | 1.59530 | 1.60330 | 1.58880 | ||
382 | 2023.03.09 14:00 | sell | 136 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
383 | 2023.03.09 14:00 | modify | 136 | 0.10 | 1.59522 | 1.60322 | 1.58872 | ||
384 | 2023.03.09 14:15 | sell | 137 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
385 | 2023.03.09 14:15 | modify | 137 | 0.10 | 1.59507 | 1.60307 | 1.58857 | ||
386 | 2023.03.09 14:30 | sell | 138 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
387 | 2023.03.09 14:30 | modify | 138 | 0.10 | 1.59620 | 1.60420 | 1.58970 | ||
388 | 2023.03.09 15:15 | buy | 139 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
389 | 2023.03.09 15:15 | modify | 139 | 0.10 | 1.59856 | 1.59056 | 1.60506 | ||
390 | 2023.03.09 15:30 | buy | 140 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
391 | 2023.03.09 15:30 | modify | 140 | 0.10 | 1.59833 | 1.59033 | 1.60483 | ||
392 | 2023.03.09 15:45 | buy | 141 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
393 | 2023.03.09 15:45 | modify | 141 | 0.10 | 1.59940 | 1.59140 | 1.60590 | ||
394 | 2023.03.09 16:00 | buy | 142 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
395 | 2023.03.09 16:00 | modify | 142 | 0.10 | 1.59788 | 1.58988 | 1.60438 | ||
396 | 2023.03.09 16:30 | buy | 143 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
397 | 2023.03.09 16:30 | modify | 143 | 0.10 | 1.59994 | 1.59194 | 1.60644 | ||
398 | 2023.03.09 16:45 | buy | 144 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
399 | 2023.03.09 16:45 | modify | 144 | 0.10 | 1.60040 | 1.59240 | 1.60690 | ||
400 | 2023.03.09 17:00 | buy | 145 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
401 | 2023.03.09 17:00 | modify | 145 | 0.10 | 1.60012 | 1.59212 | 1.60662 | ||
402 | 2023.03.09 17:15 | buy | 146 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
403 | 2023.03.09 17:15 | modify | 146 | 0.10 | 1.60057 | 1.59257 | 1.60707 | ||
404 | 2023.03.09 17:30 | buy | 147 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
405 | 2023.03.09 17:30 | modify | 147 | 0.10 | 1.60028 | 1.59228 | 1.60678 | ||
406 | 2023.03.09 17:45 | buy | 148 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
407 | 2023.03.09 17:45 | modify | 148 | 0.10 | 1.60103 | 1.59303 | 1.60753 | ||
408 | 2023.03.09 18:00 | buy | 149 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
409 | 2023.03.09 18:00 | modify | 149 | 0.10 | 1.60082 | 1.59282 | 1.60732 | ||
410 | 2023.03.09 18:15 | buy | 150 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
411 | 2023.03.09 18:15 | modify | 150 | 0.10 | 1.60104 | 1.59304 | 1.60754 | ||
412 | 2023.03.09 18:30 | buy | 151 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
413 | 2023.03.09 18:30 | modify | 151 | 0.10 | 1.60252 | 1.59452 | 1.60902 | ||
414 | 2023.03.09 18:32 | s/l | 121 | 0.10 | 1.60296 | 1.60296 | 1.58846 | -53.45 | 10374.64 |
415 | 2023.03.09 18:32 | s/l | 137 | 0.10 | 1.60307 | 1.60307 | 1.58857 | -53.45 | 10321.19 |
416 | 2023.03.09 18:32 | s/l | 119 | 0.10 | 1.60308 | 1.60308 | 1.58858 | -53.45 | 10267.74 |
417 | 2023.03.09 18:36 | s/l | 136 | 0.10 | 1.60322 | 1.60322 | 1.58872 | -53.45 | 10214.29 |
418 | 2023.03.09 18:37 | s/l | 135 | 0.10 | 1.60330 | 1.60330 | 1.58880 | -53.45 | 10160.84 |
419 | 2023.03.09 18:39 | s/l | 120 | 0.10 | 1.60343 | 1.60343 | 1.58893 | -53.45 | 10107.39 |
420 | 2023.03.09 18:45 | buy | 152 | 0.10 | 1.60282 | 0.00000 | 0.00000 | ||
421 | 2023.03.09 18:45 | modify | 152 | 0.10 | 1.60282 | 1.59482 | 1.60932 | ||
422 | 2023.03.09 18:59 | s/l | 115 | 0.10 | 1.60353 | 1.60353 | 1.58903 | -53.44 | 10053.95 |
423 | 2023.03.09 19:00 | buy | 153 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
424 | 2023.03.09 19:00 | modify | 153 | 0.10 | 1.60355 | 1.59555 | 1.61005 | ||
425 | 2023.03.09 19:02 | s/l | 118 | 0.10 | 1.60373 | 1.60373 | 1.58923 | -53.45 | 10000.50 |
426 | 2023.03.09 19:08 | s/l | 122 | 0.10 | 1.60408 | 1.60408 | 1.58958 | -53.45 | 9947.05 |
427 | 2023.03.09 19:08 | s/l | 138 | 0.10 | 1.60420 | 1.60420 | 1.58970 | -53.45 | 9893.60 |
428 | 2023.03.09 19:09 | s/l | 114 | 0.10 | 1.60423 | 1.60423 | 1.58973 | -53.45 | 9840.15 |
429 | 2023.03.09 19:15 | buy | 154 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
430 | 2023.03.09 19:15 | modify | 154 | 0.10 | 1.60410 | 1.59610 | 1.61060 | ||
431 | 2023.03.09 19:27 | s/l | 116 | 0.10 | 1.60428 | 1.60428 | 1.58978 | -53.45 | 9786.70 |
432 | 2023.03.09 19:27 | t/p | 123 | 0.10 | 1.60389 | 1.58939 | 1.60389 | 43.33 | 9830.03 |
433 | 2023.03.09 19:27 | s/l | 133 | 0.10 | 1.60429 | 1.60429 | 1.58979 | -53.45 | 9776.58 |
434 | 2023.03.09 19:27 | s/l | 134 | 0.10 | 1.60431 | 1.60431 | 1.58981 | -53.45 | 9723.13 |
435 | 2023.03.09 19:28 | t/p | 124 | 0.10 | 1.60399 | 1.58949 | 1.60399 | 43.33 | 9766.46 |
436 | 2023.03.09 19:28 | s/l | 132 | 0.10 | 1.60437 | 1.60437 | 1.58987 | -53.45 | 9713.01 |
437 | 2023.03.09 19:28 | t/p | 127 | 0.10 | 1.60406 | 1.58956 | 1.60406 | 43.33 | 9756.34 |
438 | 2023.03.09 19:28 | t/p | 125 | 0.10 | 1.60417 | 1.58967 | 1.60417 | 43.33 | 9799.67 |
439 | 2023.03.09 19:30 | buy | 155 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
440 | 2023.03.09 19:30 | modify | 155 | 0.10 | 1.60462 | 1.59662 | 1.61112 | ||
441 | 2023.03.09 19:30 | t/p | 126 | 0.10 | 1.60423 | 1.58973 | 1.60423 | 43.33 | 9843.00 |
442 | 2023.03.09 19:30 | s/l | 117 | 0.10 | 1.60476 | 1.60476 | 1.59026 | -53.45 | 9789.55 |
443 | 2023.03.09 19:30 | t/p | 131 | 0.10 | 1.60438 | 1.58988 | 1.60438 | 43.33 | 9832.88 |
444 | 2023.03.09 19:30 | t/p | 142 | 0.10 | 1.60438 | 1.58988 | 1.60438 | 43.33 | 9876.21 |
445 | 2023.03.09 19:31 | t/p | 128 | 0.10 | 1.60439 | 1.58989 | 1.60439 | 43.33 | 9919.54 |
446 | 2023.03.09 19:34 | t/p | 140 | 0.10 | 1.60483 | 1.59033 | 1.60483 | 43.33 | 9962.87 |
447 | 2023.03.09 19:45 | buy | 156 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
448 | 2023.03.09 19:45 | modify | 156 | 0.10 | 1.60465 | 1.59665 | 1.61115 | ||
449 | 2023.03.09 19:51 | t/p | 139 | 0.10 | 1.60506 | 1.59056 | 1.60506 | 43.33 | 10006.20 |
450 | 2023.03.09 19:59 | t/p | 129 | 0.10 | 1.60546 | 1.59096 | 1.60546 | 43.33 | 10049.53 |
451 | 2023.03.09 19:59 | t/p | 130 | 0.10 | 1.60547 | 1.59097 | 1.60547 | 43.33 | 10092.86 |
452 | 2023.03.09 20:03 | t/p | 141 | 0.10 | 1.60590 | 1.59140 | 1.60590 | 43.33 | 10136.19 |
453 | 2023.03.09 20:06 | s/l | 113 | 0.10 | 1.60642 | 1.60642 | 1.59192 | -53.45 | 10082.74 |
454 | 2023.03.09 20:14 | t/p | 143 | 0.10 | 1.60644 | 1.59194 | 1.60644 | 43.33 | 10126.07 |
455 | 2023.03.09 20:14 | t/p | 145 | 0.10 | 1.60662 | 1.59212 | 1.60662 | 43.33 | 10169.40 |
456 | 2023.03.09 20:14 | s/l | 112 | 0.10 | 1.60717 | 1.60717 | 1.59267 | -53.45 | 10115.95 |
457 | 2023.03.09 20:14 | t/p | 147 | 0.10 | 1.60678 | 1.59228 | 1.60678 | 43.33 | 10159.28 |
458 | 2023.03.09 20:18 | t/p | 144 | 0.10 | 1.60690 | 1.59240 | 1.60690 | 43.33 | 10202.61 |
459 | 2023.03.09 20:19 | t/p | 146 | 0.10 | 1.60707 | 1.59257 | 1.60707 | 43.33 | 10245.94 |
460 | 2023.03.09 20:22 | t/p | 149 | 0.10 | 1.60732 | 1.59282 | 1.60732 | 43.33 | 10289.27 |
461 | 2023.03.09 20:22 | close | 156 | 0.10 | 1.60752 | 1.59665 | 1.61115 | 19.13 | 10308.40 |
462 | 2023.03.09 20:22 | close | 155 | 0.10 | 1.60752 | 1.59662 | 1.61112 | 19.33 | 10327.73 |
463 | 2023.03.09 20:22 | close | 154 | 0.10 | 1.60752 | 1.59610 | 1.61060 | 22.80 | 10350.53 |
464 | 2023.03.09 20:22 | close | 153 | 0.10 | 1.60752 | 1.59555 | 1.61005 | 26.46 | 10376.99 |
465 | 2023.03.09 20:22 | close | 152 | 0.10 | 1.60752 | 1.59482 | 1.60932 | 31.33 | 10408.32 |
466 | 2023.03.09 20:22 | close | 151 | 0.10 | 1.60752 | 1.59452 | 1.60902 | 33.33 | 10441.65 |
467 | 2023.03.09 20:22 | close | 150 | 0.10 | 1.60752 | 1.59304 | 1.60754 | 43.20 | 10484.85 |
468 | 2023.03.09 20:22 | close | 148 | 0.10 | 1.60752 | 1.59303 | 1.60753 | 43.26 | 10528.11 |
469 | 2023.03.10 04:30 | sell | 157 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
470 | 2023.03.10 04:30 | modify | 157 | 0.10 | 1.60874 | 1.61674 | 1.60224 | ||
471 | 2023.03.10 04:45 | sell | 158 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
472 | 2023.03.10 04:45 | modify | 158 | 0.10 | 1.60809 | 1.61609 | 1.60159 | ||
473 | 2023.03.10 05:00 | sell | 159 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
474 | 2023.03.10 05:00 | modify | 159 | 0.10 | 1.60547 | 1.61347 | 1.59897 | ||
475 | 2023.03.10 05:15 | sell | 160 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
476 | 2023.03.10 05:15 | modify | 160 | 0.10 | 1.60599 | 1.61399 | 1.59949 | ||
477 | 2023.03.10 05:30 | sell | 161 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
478 | 2023.03.10 05:30 | modify | 161 | 0.10 | 1.60595 | 1.61395 | 1.59945 | ||
479 | 2023.03.10 05:45 | sell | 162 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
480 | 2023.03.10 05:45 | modify | 162 | 0.10 | 1.60659 | 1.61459 | 1.60009 | ||
481 | 2023.03.10 07:00 | sell | 163 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
482 | 2023.03.10 07:00 | modify | 163 | 0.10 | 1.60671 | 1.61471 | 1.60021 | ||
483 | 2023.03.10 07:45 | sell | 164 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
484 | 2023.03.10 07:45 | modify | 164 | 0.10 | 1.60614 | 1.61414 | 1.59964 | ||
485 | 2023.03.10 08:00 | sell | 165 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
486 | 2023.03.10 08:00 | modify | 165 | 0.10 | 1.60573 | 1.61373 | 1.59923 | ||
487 | 2023.03.10 08:03 | close | 165 | 0.10 | 1.60492 | 1.61373 | 1.59923 | 5.41 | 10533.52 |
488 | 2023.03.10 08:03 | close | 164 | 0.10 | 1.60492 | 1.61414 | 1.59964 | 8.15 | 10541.67 |
489 | 2023.03.10 08:03 | close | 163 | 0.10 | 1.60492 | 1.61471 | 1.60021 | 11.96 | 10553.63 |
490 | 2023.03.10 08:03 | close | 162 | 0.10 | 1.60492 | 1.61459 | 1.60009 | 11.16 | 10564.79 |
491 | 2023.03.10 08:03 | close | 161 | 0.10 | 1.60492 | 1.61395 | 1.59945 | 6.88 | 10571.67 |
492 | 2023.03.10 08:03 | close | 160 | 0.10 | 1.60492 | 1.61399 | 1.59949 | 7.15 | 10578.82 |
493 | 2023.03.10 08:03 | close | 159 | 0.10 | 1.60492 | 1.61347 | 1.59897 | 3.68 | 10582.50 |
494 | 2023.03.10 08:03 | close | 158 | 0.10 | 1.60492 | 1.61609 | 1.60159 | 21.18 | 10603.68 |
495 | 2023.03.10 08:03 | close | 157 | 0.10 | 1.60492 | 1.61674 | 1.60224 | 25.52 | 10629.20 |
496 | 2023.03.13 04:30 | sell | 166 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
497 | 2023.03.13 04:30 | modify | 166 | 0.10 | 1.60798 | 1.61598 | 1.60148 | ||
498 | 2023.03.13 04:45 | sell | 167 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
499 | 2023.03.13 04:45 | modify | 167 | 0.10 | 1.60801 | 1.61601 | 1.60151 | ||
500 | 2023.03.13 05:00 | sell | 168 | 0.10 | 1.60757 | 0.00000 | 0.00000 | ||
501 | 2023.03.13 05:00 | modify | 168 | 0.10 | 1.60757 | 1.61557 | 1.60107 | ||
502 | 2023.03.13 06:15 | sell | 169 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
503 | 2023.03.13 06:15 | modify | 169 | 0.10 | 1.60830 | 1.61630 | 1.60180 | ||
504 | 2023.03.13 06:30 | sell | 170 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
505 | 2023.03.13 06:30 | modify | 170 | 0.10 | 1.60819 | 1.61619 | 1.60169 | ||
506 | 2023.03.13 07:00 | buy | 171 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
507 | 2023.03.13 07:00 | modify | 171 | 0.10 | 1.61002 | 1.60202 | 1.61652 | ||
508 | 2023.03.13 07:15 | buy | 172 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
509 | 2023.03.13 07:15 | modify | 172 | 0.10 | 1.61010 | 1.60210 | 1.61660 | ||
510 | 2023.03.13 07:30 | buy | 173 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
511 | 2023.03.13 07:30 | modify | 173 | 0.10 | 1.60990 | 1.60190 | 1.61640 | ||
512 | 2023.03.13 07:45 | sell | 174 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
513 | 2023.03.13 07:45 | modify | 174 | 0.10 | 1.60805 | 1.61605 | 1.60155 | ||
514 | 2023.03.13 08:00 | sell | 175 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
515 | 2023.03.13 08:00 | modify | 175 | 0.10 | 1.60687 | 1.61487 | 1.60037 | ||
516 | 2023.03.13 08:15 | sell | 176 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
517 | 2023.03.13 08:15 | modify | 176 | 0.10 | 1.60614 | 1.61414 | 1.59964 | ||
518 | 2023.03.13 08:45 | sell | 177 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
519 | 2023.03.13 08:45 | modify | 177 | 0.10 | 1.60728 | 1.61528 | 1.60078 | ||
520 | 2023.03.13 09:45 | buy | 178 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
521 | 2023.03.13 09:45 | modify | 178 | 0.10 | 1.61107 | 1.60307 | 1.61757 | ||
522 | 2023.03.13 10:00 | buy | 179 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
523 | 2023.03.13 10:00 | modify | 179 | 0.10 | 1.61124 | 1.60324 | 1.61774 | ||
524 | 2023.03.13 10:15 | buy | 180 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
525 | 2023.03.13 10:15 | modify | 180 | 0.10 | 1.61279 | 1.60479 | 1.61929 | ||
526 | 2023.03.13 10:30 | buy | 181 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
527 | 2023.03.13 10:30 | modify | 181 | 0.10 | 1.61188 | 1.60388 | 1.61838 | ||
528 | 2023.03.13 10:45 | buy | 182 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
529 | 2023.03.13 10:45 | modify | 182 | 0.10 | 1.61183 | 1.60383 | 1.61833 | ||
530 | 2023.03.13 11:15 | sell | 183 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
531 | 2023.03.13 11:15 | modify | 183 | 0.10 | 1.60623 | 1.61423 | 1.59973 | ||
532 | 2023.03.13 11:30 | sell | 184 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
533 | 2023.03.13 11:30 | modify | 184 | 0.10 | 1.60676 | 1.61476 | 1.60026 | ||
534 | 2023.03.13 11:45 | sell | 185 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
535 | 2023.03.13 11:45 | modify | 185 | 0.10 | 1.60585 | 1.61385 | 1.59935 | ||
536 | 2023.03.13 12:00 | sell | 186 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
537 | 2023.03.13 12:00 | modify | 186 | 0.10 | 1.60661 | 1.61461 | 1.60011 | ||
538 | 2023.03.13 12:22 | s/l | 180 | 0.10 | 1.60479 | 1.60479 | 1.61929 | -53.33 | 10575.87 |
539 | 2023.03.13 12:30 | sell | 187 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
540 | 2023.03.13 12:30 | modify | 187 | 0.10 | 1.60606 | 1.61406 | 1.59956 | ||
541 | 2023.03.13 12:45 | buy | 188 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
542 | 2023.03.13 12:45 | modify | 188 | 0.10 | 1.61010 | 1.60210 | 1.61660 | ||
543 | 2023.03.13 13:00 | buy | 189 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
544 | 2023.03.13 13:00 | modify | 189 | 0.10 | 1.61042 | 1.60242 | 1.61692 | ||
545 | 2023.03.13 13:15 | sell | 190 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
546 | 2023.03.13 13:15 | modify | 190 | 0.10 | 1.60644 | 1.61444 | 1.59994 | ||
547 | 2023.03.13 13:45 | sell | 191 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
548 | 2023.03.13 13:45 | modify | 191 | 0.10 | 1.60715 | 1.61515 | 1.60065 | ||
549 | 2023.03.13 14:00 | sell | 192 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
550 | 2023.03.13 14:00 | modify | 192 | 0.10 | 1.60451 | 1.61251 | 1.59801 | ||
551 | 2023.03.13 14:30 | sell | 193 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
552 | 2023.03.13 14:30 | modify | 193 | 0.10 | 1.60609 | 1.61409 | 1.59959 | ||
553 | 2023.03.13 14:44 | s/l | 181 | 0.10 | 1.60388 | 1.60388 | 1.61838 | -53.33 | 10522.54 |
554 | 2023.03.13 14:44 | s/l | 182 | 0.10 | 1.60383 | 1.60383 | 1.61833 | -53.33 | 10469.21 |
555 | 2023.03.13 14:44 | s/l | 179 | 0.10 | 1.60324 | 1.60324 | 1.61774 | -53.33 | 10415.88 |
556 | 2023.03.13 14:44 | s/l | 178 | 0.10 | 1.60307 | 1.60307 | 1.61757 | -53.32 | 10362.56 |
557 | 2023.03.13 14:45 | sell | 194 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
558 | 2023.03.13 14:45 | modify | 194 | 0.10 | 1.60333 | 1.61133 | 1.59683 | ||
559 | 2023.03.13 14:48 | s/l | 189 | 0.10 | 1.60242 | 1.60242 | 1.61692 | -53.33 | 10309.23 |
560 | 2023.03.13 14:49 | s/l | 172 | 0.10 | 1.60210 | 1.60210 | 1.61660 | -53.33 | 10255.90 |
561 | 2023.03.13 14:49 | s/l | 188 | 0.10 | 1.60210 | 1.60210 | 1.61660 | -53.33 | 10202.57 |
562 | 2023.03.13 14:49 | s/l | 171 | 0.10 | 1.60202 | 1.60202 | 1.61652 | -53.33 | 10149.24 |
563 | 2023.03.13 14:56 | s/l | 173 | 0.10 | 1.60190 | 1.60190 | 1.61640 | -53.33 | 10095.91 |
564 | 2023.03.13 14:56 | t/p | 169 | 0.10 | 1.60180 | 1.61630 | 1.60180 | 43.42 | 10139.33 |
565 | 2023.03.13 14:57 | t/p | 170 | 0.10 | 1.60169 | 1.61619 | 1.60169 | 43.43 | 10182.76 |
566 | 2023.03.13 14:57 | close | 194 | 0.10 | 1.60169 | 1.61133 | 1.59683 | 10.96 | 10193.72 |
567 | 2023.03.13 14:57 | close | 193 | 0.10 | 1.60169 | 1.61409 | 1.59959 | 29.40 | 10223.12 |
568 | 2023.03.13 14:57 | close | 192 | 0.10 | 1.60169 | 1.61251 | 1.59801 | 18.84 | 10241.96 |
569 | 2023.03.13 14:57 | close | 191 | 0.10 | 1.60169 | 1.61515 | 1.60065 | 36.48 | 10278.44 |
570 | 2023.03.13 14:57 | close | 190 | 0.10 | 1.60169 | 1.61444 | 1.59994 | 31.74 | 10310.18 |
571 | 2023.03.13 14:57 | close | 187 | 0.10 | 1.60169 | 1.61406 | 1.59956 | 29.20 | 10339.38 |
572 | 2023.03.13 14:57 | close | 186 | 0.10 | 1.60169 | 1.61461 | 1.60011 | 32.87 | 10372.25 |
573 | 2023.03.13 14:57 | close | 185 | 0.10 | 1.60169 | 1.61385 | 1.59935 | 27.79 | 10400.04 |
574 | 2023.03.13 14:57 | close | 184 | 0.10 | 1.60169 | 1.61476 | 1.60026 | 33.87 | 10433.91 |
575 | 2023.03.13 14:57 | close | 183 | 0.10 | 1.60169 | 1.61423 | 1.59973 | 30.33 | 10464.24 |
576 | 2023.03.13 14:57 | close | 177 | 0.10 | 1.60169 | 1.61528 | 1.60078 | 37.35 | 10501.59 |
577 | 2023.03.13 14:57 | close | 176 | 0.10 | 1.60169 | 1.61414 | 1.59964 | 29.73 | 10531.32 |
578 | 2023.03.13 14:57 | close | 175 | 0.10 | 1.60169 | 1.61487 | 1.60037 | 34.61 | 10565.93 |
579 | 2023.03.13 14:57 | close | 174 | 0.10 | 1.60169 | 1.61605 | 1.60155 | 42.49 | 10608.42 |
580 | 2023.03.13 14:57 | close | 168 | 0.10 | 1.60169 | 1.61557 | 1.60107 | 39.29 | 10647.71 |
581 | 2023.03.13 14:57 | close | 167 | 0.10 | 1.60169 | 1.61601 | 1.60151 | 42.23 | 10689.94 |
582 | 2023.03.13 14:57 | close | 166 | 0.10 | 1.60169 | 1.61598 | 1.60148 | 42.03 | 10731.97 |
583 | 2023.03.14 04:30 | sell | 195 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
584 | 2023.03.14 04:30 | modify | 195 | 0.10 | 1.61075 | 1.61875 | 1.60425 | ||
585 | 2023.03.14 04:45 | buy | 196 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
586 | 2023.03.14 04:45 | modify | 196 | 0.10 | 1.61171 | 1.60371 | 1.61821 | ||
587 | 2023.03.14 05:00 | sell | 197 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
588 | 2023.03.14 05:00 | modify | 197 | 0.10 | 1.60979 | 1.61779 | 1.60329 | ||
589 | 2023.03.14 05:15 | sell | 198 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
590 | 2023.03.14 05:15 | modify | 198 | 0.10 | 1.60908 | 1.61708 | 1.60258 | ||
591 | 2023.03.14 05:30 | sell | 199 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
592 | 2023.03.14 05:30 | modify | 199 | 0.10 | 1.60942 | 1.61742 | 1.60292 | ||
593 | 2023.03.14 05:45 | sell | 200 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
594 | 2023.03.14 05:45 | modify | 200 | 0.10 | 1.60848 | 1.61648 | 1.60198 | ||
595 | 2023.03.14 06:00 | sell | 201 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
596 | 2023.03.14 06:00 | modify | 201 | 0.10 | 1.60906 | 1.61706 | 1.60256 | ||
597 | 2023.03.14 06:15 | sell | 202 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
598 | 2023.03.14 06:15 | modify | 202 | 0.10 | 1.60848 | 1.61648 | 1.60198 | ||
599 | 2023.03.14 06:30 | sell | 203 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
600 | 2023.03.14 06:30 | modify | 203 | 0.10 | 1.60766 | 1.61566 | 1.60116 | ||
601 | 2023.03.14 06:45 | sell | 204 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
602 | 2023.03.14 06:45 | modify | 204 | 0.10 | 1.60671 | 1.61471 | 1.60021 | ||
603 | 2023.03.14 06:50 | close | 204 | 0.10 | 1.60654 | 1.61471 | 1.60021 | 1.14 | 10733.11 |
604 | 2023.03.14 06:50 | close | 203 | 0.10 | 1.60654 | 1.61566 | 1.60116 | 7.49 | 10740.60 |
605 | 2023.03.14 06:50 | close | 202 | 0.10 | 1.60654 | 1.61648 | 1.60198 | 12.97 | 10753.57 |
606 | 2023.03.14 06:50 | close | 201 | 0.10 | 1.60654 | 1.61706 | 1.60256 | 16.84 | 10770.41 |
607 | 2023.03.14 06:50 | close | 200 | 0.10 | 1.60654 | 1.61648 | 1.60198 | 12.97 | 10783.38 |
608 | 2023.03.14 06:50 | close | 199 | 0.10 | 1.60654 | 1.61742 | 1.60292 | 19.25 | 10802.63 |
609 | 2023.03.14 06:50 | close | 198 | 0.10 | 1.60654 | 1.61708 | 1.60258 | 16.97 | 10819.60 |
610 | 2023.03.14 06:50 | close | 197 | 0.10 | 1.60654 | 1.61779 | 1.60329 | 21.72 | 10841.32 |
611 | 2023.03.14 06:50 | close | 196 | 0.10 | 1.60614 | 1.60371 | 1.61821 | -37.13 | 10804.19 |
612 | 2023.03.14 06:50 | close | 195 | 0.10 | 1.60654 | 1.61875 | 1.60425 | 28.13 | 10832.32 |
613 | 2023.03.15 05:00 | sell | 205 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
614 | 2023.03.15 05:00 | modify | 205 | 0.10 | 1.60523 | 1.61323 | 1.59873 | ||
615 | 2023.03.15 05:30 | buy | 206 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
616 | 2023.03.15 05:30 | modify | 206 | 0.10 | 1.60648 | 1.59848 | 1.61298 | ||
617 | 2023.03.15 05:45 | buy | 207 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
618 | 2023.03.15 05:45 | modify | 207 | 0.10 | 1.60683 | 1.59883 | 1.61333 | ||
619 | 2023.03.15 06:00 | buy | 208 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
620 | 2023.03.15 06:00 | modify | 208 | 0.10 | 1.60744 | 1.59944 | 1.61394 | ||
621 | 2023.03.15 06:15 | buy | 209 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
622 | 2023.03.15 06:15 | modify | 209 | 0.10 | 1.60707 | 1.59907 | 1.61357 | ||
623 | 2023.03.15 06:30 | buy | 210 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
624 | 2023.03.15 06:30 | modify | 210 | 0.10 | 1.60702 | 1.59902 | 1.61352 | ||
625 | 2023.03.15 07:45 | buy | 211 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
626 | 2023.03.15 07:45 | modify | 211 | 0.10 | 1.60638 | 1.59838 | 1.61288 | ||
627 | 2023.03.15 08:00 | buy | 212 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
628 | 2023.03.15 08:00 | modify | 212 | 0.10 | 1.60839 | 1.60039 | 1.61489 | ||
629 | 2023.03.15 08:15 | buy | 213 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
630 | 2023.03.15 08:15 | modify | 213 | 0.10 | 1.60854 | 1.60054 | 1.61504 | ||
631 | 2023.03.15 08:30 | buy | 214 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
632 | 2023.03.15 08:30 | modify | 214 | 0.10 | 1.60943 | 1.60143 | 1.61593 | ||
633 | 2023.03.15 08:45 | buy | 215 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
634 | 2023.03.15 08:45 | modify | 215 | 0.10 | 1.60848 | 1.60048 | 1.61498 | ||
635 | 2023.03.15 09:30 | sell | 216 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
636 | 2023.03.15 09:30 | modify | 216 | 0.10 | 1.60701 | 1.61501 | 1.60051 | ||
637 | 2023.03.15 09:45 | sell | 217 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
638 | 2023.03.15 09:45 | modify | 217 | 0.10 | 1.60323 | 1.61123 | 1.59673 | ||
639 | 2023.03.15 10:00 | sell | 218 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
640 | 2023.03.15 10:00 | modify | 218 | 0.10 | 1.60491 | 1.61291 | 1.59841 | ||
641 | 2023.03.15 10:15 | sell | 219 | 0.10 | 1.60473 | 0.00000 | 0.00000 | ||
642 | 2023.03.15 10:15 | modify | 219 | 0.10 | 1.60473 | 1.61273 | 1.59823 | ||
643 | 2023.03.15 10:30 | sell | 220 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
644 | 2023.03.15 10:30 | modify | 220 | 0.10 | 1.60396 | 1.61196 | 1.59746 | ||
645 | 2023.03.15 10:35 | s/l | 214 | 0.10 | 1.60143 | 1.60143 | 1.61593 | -53.33 | 10778.99 |
646 | 2023.03.15 10:36 | s/l | 213 | 0.10 | 1.60054 | 1.60054 | 1.61504 | -53.33 | 10725.66 |
647 | 2023.03.15 10:36 | s/l | 215 | 0.10 | 1.60048 | 1.60048 | 1.61498 | -53.33 | 10672.33 |
648 | 2023.03.15 10:38 | s/l | 212 | 0.10 | 1.60039 | 1.60039 | 1.61489 | -53.33 | 10619.00 |
649 | 2023.03.15 10:38 | t/p | 216 | 0.10 | 1.60051 | 1.61501 | 1.60051 | 43.42 | 10662.42 |
650 | 2023.03.15 10:45 | sell | 221 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
651 | 2023.03.15 10:45 | modify | 221 | 0.10 | 1.60127 | 1.60927 | 1.59477 | ||
652 | 2023.03.15 10:55 | s/l | 208 | 0.10 | 1.59944 | 1.59944 | 1.61394 | -53.33 | 10609.09 |
653 | 2023.03.15 11:00 | sell | 222 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
654 | 2023.03.15 11:00 | modify | 222 | 0.10 | 1.60040 | 1.60840 | 1.59390 | ||
655 | 2023.03.15 11:09 | s/l | 209 | 0.10 | 1.59907 | 1.59907 | 1.61357 | -53.33 | 10555.76 |
656 | 2023.03.15 11:09 | s/l | 210 | 0.10 | 1.59902 | 1.59902 | 1.61352 | -53.33 | 10502.43 |
657 | 2023.03.15 11:09 | s/l | 207 | 0.10 | 1.59883 | 1.59883 | 1.61333 | -53.33 | 10449.10 |
658 | 2023.03.15 11:10 | s/l | 206 | 0.10 | 1.59848 | 1.59848 | 1.61298 | -53.33 | 10395.77 |
659 | 2023.03.15 11:10 | s/l | 211 | 0.10 | 1.59838 | 1.59838 | 1.61288 | -53.33 | 10342.44 |
660 | 2023.03.15 11:10 | t/p | 205 | 0.10 | 1.59873 | 1.61323 | 1.59873 | 43.42 | 10385.86 |
661 | 2023.03.15 11:11 | t/p | 218 | 0.10 | 1.59841 | 1.61291 | 1.59841 | 43.42 | 10429.28 |
662 | 2023.03.15 11:12 | t/p | 219 | 0.10 | 1.59823 | 1.61273 | 1.59823 | 43.43 | 10472.71 |
663 | 2023.03.15 11:15 | sell | 223 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
664 | 2023.03.15 11:15 | modify | 223 | 0.10 | 1.59842 | 1.60642 | 1.59192 | ||
665 | 2023.03.15 11:19 | t/p | 220 | 0.10 | 1.59746 | 1.61196 | 1.59746 | 43.43 | 10516.14 |
666 | 2023.03.15 11:21 | t/p | 217 | 0.10 | 1.59673 | 1.61123 | 1.59673 | 43.43 | 10559.57 |
667 | 2023.03.15 11:30 | sell | 224 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
668 | 2023.03.15 11:30 | modify | 224 | 0.10 | 1.59626 | 1.60426 | 1.58976 | ||
669 | 2023.03.15 11:45 | sell | 225 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
670 | 2023.03.15 11:45 | modify | 225 | 0.10 | 1.59500 | 1.60300 | 1.58850 | ||
671 | 2023.03.15 11:58 | t/p | 221 | 0.10 | 1.59477 | 1.60927 | 1.59477 | 43.42 | 10602.99 |
672 | 2023.03.15 12:00 | sell | 226 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
673 | 2023.03.15 12:00 | modify | 226 | 0.10 | 1.59423 | 1.60223 | 1.58773 | ||
674 | 2023.03.15 12:08 | t/p | 222 | 0.10 | 1.59390 | 1.60840 | 1.59390 | 43.42 | 10646.41 |
675 | 2023.03.15 12:11 | t/p | 223 | 0.10 | 1.59192 | 1.60642 | 1.59192 | 43.42 | 10689.83 |
676 | 2023.03.15 12:15 | sell | 227 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
677 | 2023.03.15 12:15 | modify | 227 | 0.10 | 1.59167 | 1.59967 | 1.58517 | ||
678 | 2023.03.15 12:30 | sell | 228 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
679 | 2023.03.15 12:30 | modify | 228 | 0.10 | 1.59135 | 1.59935 | 1.58485 | ||
680 | 2023.03.15 12:45 | sell | 229 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
681 | 2023.03.15 12:45 | modify | 229 | 0.10 | 1.59147 | 1.59947 | 1.58497 | ||
682 | 2023.03.15 12:58 | t/p | 224 | 0.10 | 1.58976 | 1.60426 | 1.58976 | 43.42 | 10733.25 |
683 | 2023.03.15 13:00 | sell | 230 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
684 | 2023.03.15 13:00 | modify | 230 | 0.10 | 1.58972 | 1.59772 | 1.58322 | ||
685 | 2023.03.15 13:15 | sell | 231 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
686 | 2023.03.15 13:15 | modify | 231 | 0.10 | 1.58858 | 1.59658 | 1.58208 | ||
687 | 2023.03.15 13:22 | t/p | 225 | 0.10 | 1.58850 | 1.60300 | 1.58850 | 43.42 | 10776.67 |
688 | 2023.03.15 13:26 | t/p | 226 | 0.10 | 1.58773 | 1.60223 | 1.58773 | 43.43 | 10820.10 |
689 | 2023.03.15 13:28 | close | 231 | 0.10 | 1.58713 | 1.59658 | 1.58208 | 9.69 | 10829.79 |
690 | 2023.03.15 13:28 | close | 230 | 0.10 | 1.58713 | 1.59772 | 1.58322 | 17.31 | 10847.10 |
691 | 2023.03.15 13:28 | close | 229 | 0.10 | 1.58713 | 1.59947 | 1.58497 | 29.00 | 10876.10 |
692 | 2023.03.15 13:28 | close | 228 | 0.10 | 1.58713 | 1.59935 | 1.58485 | 28.20 | 10904.30 |
693 | 2023.03.15 13:28 | close | 227 | 0.10 | 1.58713 | 1.59967 | 1.58517 | 30.34 | 10934.64 |
694 | 2023.03.16 06:30 | sell | 232 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
695 | 2023.03.16 06:30 | modify | 232 | 0.10 | 1.59728 | 1.60528 | 1.59078 | ||
696 | 2023.03.16 06:45 | sell | 233 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
697 | 2023.03.16 06:45 | modify | 233 | 0.10 | 1.59677 | 1.60477 | 1.59027 | ||
698 | 2023.03.16 07:00 | sell | 234 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
699 | 2023.03.16 07:00 | modify | 234 | 0.10 | 1.59572 | 1.60372 | 1.58922 | ||
700 | 2023.03.16 07:15 | sell | 235 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
701 | 2023.03.16 07:15 | modify | 235 | 0.10 | 1.59607 | 1.60407 | 1.58957 | ||
702 | 2023.03.16 07:30 | sell | 236 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
703 | 2023.03.16 07:30 | modify | 236 | 0.10 | 1.59599 | 1.60399 | 1.58949 | ||
704 | 2023.03.16 07:45 | sell | 237 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
705 | 2023.03.16 07:45 | modify | 237 | 0.10 | 1.59446 | 1.60246 | 1.58796 | ||
706 | 2023.03.16 08:00 | sell | 238 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
707 | 2023.03.16 08:00 | modify | 238 | 0.10 | 1.59552 | 1.60352 | 1.58902 | ||
708 | 2023.03.16 08:30 | sell | 239 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
709 | 2023.03.16 08:30 | modify | 239 | 0.10 | 1.59593 | 1.60393 | 1.58943 | ||
710 | 2023.03.16 09:00 | sell | 240 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
711 | 2023.03.16 09:00 | modify | 240 | 0.10 | 1.59487 | 1.60287 | 1.58837 | ||
712 | 2023.03.16 09:15 | sell | 241 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
713 | 2023.03.16 09:15 | modify | 241 | 0.10 | 1.59525 | 1.60325 | 1.58875 | ||
714 | 2023.03.16 09:45 | sell | 242 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
715 | 2023.03.16 09:45 | modify | 242 | 0.10 | 1.59594 | 1.60394 | 1.58944 | ||
716 | 2023.03.16 10:00 | buy | 243 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
717 | 2023.03.16 10:00 | modify | 243 | 0.10 | 1.59809 | 1.59009 | 1.60459 | ||
718 | 2023.03.16 10:15 | buy | 244 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
719 | 2023.03.16 10:15 | modify | 244 | 0.10 | 1.59892 | 1.59092 | 1.60542 | ||
720 | 2023.03.16 10:30 | buy | 245 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
721 | 2023.03.16 10:30 | modify | 245 | 0.10 | 1.59729 | 1.58929 | 1.60379 | ||
722 | 2023.03.16 10:45 | buy | 246 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
723 | 2023.03.16 10:45 | modify | 246 | 0.10 | 1.59699 | 1.58899 | 1.60349 | ||
724 | 2023.03.16 11:45 | sell | 247 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
725 | 2023.03.16 11:45 | modify | 247 | 0.10 | 1.59558 | 1.60358 | 1.58908 | ||
726 | 2023.03.16 12:15 | sell | 248 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
727 | 2023.03.16 12:15 | modify | 248 | 0.10 | 1.59609 | 1.60409 | 1.58959 | ||
728 | 2023.03.16 12:43 | close | 248 | 0.10 | 1.59303 | 1.60409 | 1.58959 | 20.45 | 10955.09 |
729 | 2023.03.16 12:43 | close | 247 | 0.10 | 1.59303 | 1.60358 | 1.58908 | 17.04 | 10972.13 |
730 | 2023.03.16 12:43 | close | 246 | 0.10 | 1.59263 | 1.58899 | 1.60349 | -29.06 | 10943.07 |
731 | 2023.03.16 12:43 | close | 245 | 0.10 | 1.59263 | 1.58929 | 1.60379 | -31.06 | 10912.01 |
732 | 2023.03.16 12:43 | close | 244 | 0.10 | 1.59263 | 1.59092 | 1.60542 | -41.93 | 10870.08 |
733 | 2023.03.16 12:43 | close | 243 | 0.10 | 1.59263 | 1.59009 | 1.60459 | -36.40 | 10833.68 |
734 | 2023.03.16 12:43 | close | 242 | 0.10 | 1.59303 | 1.60394 | 1.58944 | 19.44 | 10853.12 |
735 | 2023.03.16 12:43 | close | 241 | 0.10 | 1.59303 | 1.60325 | 1.58875 | 14.83 | 10867.95 |
736 | 2023.03.16 12:43 | close | 240 | 0.10 | 1.59303 | 1.60287 | 1.58837 | 12.30 | 10880.25 |
737 | 2023.03.16 12:43 | close | 239 | 0.10 | 1.59303 | 1.60393 | 1.58943 | 19.38 | 10899.63 |
738 | 2023.03.16 12:43 | close | 238 | 0.10 | 1.59303 | 1.60352 | 1.58902 | 16.64 | 10916.27 |
739 | 2023.03.16 12:43 | close | 237 | 0.10 | 1.59303 | 1.60246 | 1.58796 | 9.56 | 10925.83 |
740 | 2023.03.16 12:43 | close | 236 | 0.10 | 1.59303 | 1.60399 | 1.58949 | 19.78 | 10945.61 |
741 | 2023.03.16 12:43 | close | 235 | 0.10 | 1.59303 | 1.60407 | 1.58957 | 20.31 | 10965.92 |
742 | 2023.03.16 12:43 | close | 234 | 0.10 | 1.59303 | 1.60372 | 1.58922 | 17.97 | 10983.89 |
743 | 2023.03.16 12:43 | close | 233 | 0.10 | 1.59303 | 1.60477 | 1.59027 | 24.99 | 11008.88 |
744 | 2023.03.16 12:43 | close | 232 | 0.10 | 1.59303 | 1.60528 | 1.59078 | 28.40 | 11037.28 |
745 | 2023.03.17 05:00 | sell | 249 | 0.10 | 1.58575 | 0.00000 | 0.00000 | ||
746 | 2023.03.17 05:00 | modify | 249 | 0.10 | 1.58575 | 1.59375 | 1.57925 | ||
747 | 2023.03.17 05:15 | sell | 250 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
748 | 2023.03.17 05:15 | modify | 250 | 0.10 | 1.58605 | 1.59405 | 1.57955 | ||
749 | 2023.03.17 05:30 | sell | 251 | 0.10 | 1.58669 | 0.00000 | 0.00000 | ||
750 | 2023.03.17 05:30 | modify | 251 | 0.10 | 1.58669 | 1.59469 | 1.58019 | ||
751 | 2023.03.17 06:45 | buy | 252 | 0.10 | 1.58801 | 0.00000 | 0.00000 | ||
752 | 2023.03.17 06:45 | modify | 252 | 0.10 | 1.58801 | 1.58001 | 1.59451 | ||
753 | 2023.03.17 07:00 | buy | 253 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
754 | 2023.03.17 07:00 | modify | 253 | 0.10 | 1.58830 | 1.58030 | 1.59480 | ||
755 | 2023.03.17 07:15 | buy | 254 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
756 | 2023.03.17 07:15 | modify | 254 | 0.10 | 1.58934 | 1.58134 | 1.59584 | ||
757 | 2023.03.17 07:30 | buy | 255 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
758 | 2023.03.17 07:30 | modify | 255 | 0.10 | 1.58946 | 1.58146 | 1.59596 | ||
759 | 2023.03.17 08:00 | buy | 256 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
760 | 2023.03.17 08:00 | modify | 256 | 0.10 | 1.58886 | 1.58086 | 1.59536 | ||
761 | 2023.03.17 08:15 | buy | 257 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
762 | 2023.03.17 08:15 | modify | 257 | 0.10 | 1.58984 | 1.58184 | 1.59634 | ||
763 | 2023.03.17 08:45 | buy | 258 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
764 | 2023.03.17 08:45 | modify | 258 | 0.10 | 1.58997 | 1.58197 | 1.59647 | ||
765 | 2023.03.17 09:00 | buy | 259 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
766 | 2023.03.17 09:00 | modify | 259 | 0.10 | 1.58989 | 1.58189 | 1.59639 | ||
767 | 2023.03.17 10:30 | buy | 260 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
768 | 2023.03.17 10:30 | modify | 260 | 0.10 | 1.58841 | 1.58041 | 1.59491 | ||
769 | 2023.03.17 11:15 | buy | 261 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
770 | 2023.03.17 11:15 | modify | 261 | 0.10 | 1.58861 | 1.58061 | 1.59511 | ||
771 | 2023.03.17 11:30 | sell | 262 | 0.10 | 1.58684 | 0.00000 | 0.00000 | ||
772 | 2023.03.17 11:30 | modify | 262 | 0.10 | 1.58684 | 1.59484 | 1.58034 | ||
773 | 2023.03.17 11:45 | sell | 263 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
774 | 2023.03.17 11:45 | modify | 263 | 0.10 | 1.58714 | 1.59514 | 1.58064 | ||
775 | 2023.03.17 12:00 | sell | 264 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
776 | 2023.03.17 12:00 | modify | 264 | 0.10 | 1.58779 | 1.59579 | 1.58129 | ||
777 | 2023.03.17 12:15 | sell | 265 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
778 | 2023.03.17 12:15 | modify | 265 | 0.10 | 1.58783 | 1.59583 | 1.58133 | ||
779 | 2023.03.17 13:00 | buy | 266 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
780 | 2023.03.17 13:00 | modify | 266 | 0.10 | 1.58871 | 1.58071 | 1.59521 | ||
781 | 2023.03.17 13:15 | sell | 267 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
782 | 2023.03.17 13:15 | modify | 267 | 0.10 | 1.58718 | 1.59518 | 1.58068 | ||
783 | 2023.03.17 13:30 | buy | 268 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
784 | 2023.03.17 13:30 | modify | 268 | 0.10 | 1.58836 | 1.58036 | 1.59486 | ||
785 | 2023.03.17 13:45 | buy | 269 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
786 | 2023.03.17 13:45 | modify | 269 | 0.10 | 1.58944 | 1.58144 | 1.59594 | ||
787 | 2023.03.17 14:00 | buy | 270 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
788 | 2023.03.17 14:00 | modify | 270 | 0.10 | 1.58884 | 1.58084 | 1.59534 | ||
789 | 2023.03.17 14:15 | buy | 271 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
790 | 2023.03.17 14:15 | modify | 271 | 0.10 | 1.58899 | 1.58099 | 1.59549 | ||
791 | 2023.03.17 14:30 | buy | 272 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
792 | 2023.03.17 14:30 | modify | 272 | 0.10 | 1.58878 | 1.58078 | 1.59528 | ||
793 | 2023.03.17 14:45 | buy | 273 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
794 | 2023.03.17 14:45 | modify | 273 | 0.10 | 1.59039 | 1.58239 | 1.59689 | ||
795 | 2023.03.17 15:00 | buy | 274 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
796 | 2023.03.17 15:00 | modify | 274 | 0.10 | 1.59006 | 1.58206 | 1.59656 | ||
797 | 2023.03.17 15:15 | buy | 275 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
798 | 2023.03.17 15:15 | modify | 275 | 0.10 | 1.59140 | 1.58340 | 1.59790 | ||
799 | 2023.03.17 15:30 | buy | 276 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
800 | 2023.03.17 15:30 | modify | 276 | 0.10 | 1.59240 | 1.58440 | 1.59890 | ||
801 | 2023.03.17 15:40 | close | 276 | 0.10 | 1.59260 | 1.58440 | 1.59890 | 1.33 | 11038.61 |
802 | 2023.03.17 15:40 | close | 275 | 0.10 | 1.59260 | 1.58340 | 1.59790 | 8.00 | 11046.61 |
803 | 2023.03.17 15:40 | close | 274 | 0.10 | 1.59260 | 1.58206 | 1.59656 | 16.93 | 11063.54 |
804 | 2023.03.17 15:40 | close | 273 | 0.10 | 1.59260 | 1.58239 | 1.59689 | 14.73 | 11078.27 |
805 | 2023.03.17 15:40 | close | 272 | 0.10 | 1.59260 | 1.58078 | 1.59528 | 25.46 | 11103.73 |
806 | 2023.03.17 15:40 | close | 271 | 0.10 | 1.59260 | 1.58099 | 1.59549 | 24.06 | 11127.79 |
807 | 2023.03.17 15:40 | close | 270 | 0.10 | 1.59260 | 1.58084 | 1.59534 | 25.06 | 11152.85 |
808 | 2023.03.17 15:40 | close | 269 | 0.10 | 1.59260 | 1.58144 | 1.59594 | 21.07 | 11173.92 |
809 | 2023.03.17 15:40 | close | 268 | 0.10 | 1.59260 | 1.58036 | 1.59486 | 28.26 | 11202.18 |
810 | 2023.03.17 15:40 | close | 267 | 0.10 | 1.59300 | 1.59518 | 1.58068 | -38.88 | 11163.30 |
811 | 2023.03.17 15:40 | close | 266 | 0.10 | 1.59260 | 1.58071 | 1.59521 | 25.93 | 11189.23 |
812 | 2023.03.17 15:40 | close | 265 | 0.10 | 1.59300 | 1.59583 | 1.58133 | -34.54 | 11154.69 |
813 | 2023.03.17 15:40 | close | 264 | 0.10 | 1.59300 | 1.59579 | 1.58129 | -34.81 | 11119.88 |
814 | 2023.03.17 15:40 | close | 263 | 0.10 | 1.59300 | 1.59514 | 1.58064 | -39.15 | 11080.73 |
815 | 2023.03.17 15:40 | close | 262 | 0.10 | 1.59300 | 1.59484 | 1.58034 | -41.15 | 11039.58 |
816 | 2023.03.17 15:40 | close | 261 | 0.10 | 1.59260 | 1.58061 | 1.59511 | 26.60 | 11066.18 |
817 | 2023.03.17 15:40 | close | 260 | 0.10 | 1.59260 | 1.58041 | 1.59491 | 27.93 | 11094.11 |
818 | 2023.03.17 15:40 | close | 259 | 0.10 | 1.59260 | 1.58189 | 1.59639 | 18.07 | 11112.18 |
819 | 2023.03.17 15:40 | close | 258 | 0.10 | 1.59260 | 1.58197 | 1.59647 | 17.53 | 11129.71 |
820 | 2023.03.17 15:40 | close | 257 | 0.10 | 1.59260 | 1.58184 | 1.59634 | 18.40 | 11148.11 |
821 | 2023.03.17 15:40 | close | 256 | 0.10 | 1.59260 | 1.58086 | 1.59536 | 24.93 | 11173.04 |
822 | 2023.03.17 15:40 | close | 255 | 0.10 | 1.59260 | 1.58146 | 1.59596 | 20.93 | 11193.97 |
823 | 2023.03.17 15:40 | close | 254 | 0.10 | 1.59260 | 1.58134 | 1.59584 | 21.73 | 11215.70 |
824 | 2023.03.17 15:40 | close | 253 | 0.10 | 1.59260 | 1.58030 | 1.59480 | 28.66 | 11244.36 |
825 | 2023.03.17 15:40 | close | 252 | 0.10 | 1.59260 | 1.58001 | 1.59451 | 30.60 | 11274.96 |
826 | 2023.03.17 15:40 | close | 251 | 0.10 | 1.59300 | 1.59469 | 1.58019 | -42.16 | 11232.80 |
827 | 2023.03.17 15:40 | close | 250 | 0.10 | 1.59300 | 1.59405 | 1.57955 | -46.43 | 11186.37 |
828 | 2023.03.17 15:40 | close | 249 | 0.10 | 1.59300 | 1.59375 | 1.57925 | -48.44 | 11137.93 |
829 | 2023.03.20 04:30 | buy | 277 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
830 | 2023.03.20 04:30 | modify | 277 | 0.10 | 1.59528 | 1.58728 | 1.60178 | ||
831 | 2023.03.20 04:45 | buy | 278 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
832 | 2023.03.20 04:45 | modify | 278 | 0.10 | 1.59625 | 1.58825 | 1.60275 | ||
833 | 2023.03.20 05:00 | buy | 279 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
834 | 2023.03.20 05:00 | modify | 279 | 0.10 | 1.59674 | 1.58874 | 1.60324 | ||
835 | 2023.03.20 05:15 | buy | 280 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
836 | 2023.03.20 05:15 | modify | 280 | 0.10 | 1.59591 | 1.58791 | 1.60241 | ||
837 | 2023.03.20 05:30 | buy | 281 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
838 | 2023.03.20 05:30 | modify | 281 | 0.10 | 1.59659 | 1.58859 | 1.60309 | ||
839 | 2023.03.20 05:45 | buy | 282 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
840 | 2023.03.20 05:45 | modify | 282 | 0.10 | 1.59672 | 1.58872 | 1.60322 | ||
841 | 2023.03.20 06:15 | buy | 283 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
842 | 2023.03.20 06:15 | modify | 283 | 0.10 | 1.59723 | 1.58923 | 1.60373 | ||
843 | 2023.03.20 06:30 | buy | 284 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
844 | 2023.03.20 06:30 | modify | 284 | 0.10 | 1.59717 | 1.58917 | 1.60367 | ||
845 | 2023.03.20 06:45 | buy | 285 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
846 | 2023.03.20 06:45 | modify | 285 | 0.10 | 1.59787 | 1.58987 | 1.60437 | ||
847 | 2023.03.20 07:00 | buy | 286 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
848 | 2023.03.20 07:00 | modify | 286 | 0.10 | 1.59689 | 1.58889 | 1.60339 | ||
849 | 2023.03.20 08:00 | sell | 287 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
850 | 2023.03.20 08:00 | modify | 287 | 0.10 | 1.59261 | 1.60061 | 1.58611 | ||
851 | 2023.03.20 08:15 | sell | 288 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
852 | 2023.03.20 08:15 | modify | 288 | 0.10 | 1.59288 | 1.60088 | 1.58638 | ||
853 | 2023.03.20 08:30 | sell | 289 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
854 | 2023.03.20 08:30 | modify | 289 | 0.10 | 1.59314 | 1.60114 | 1.58664 | ||
855 | 2023.03.20 08:45 | sell | 290 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
856 | 2023.03.20 08:45 | modify | 290 | 0.10 | 1.59249 | 1.60049 | 1.58599 | ||
857 | 2023.03.20 09:15 | buy | 291 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
858 | 2023.03.20 09:15 | modify | 291 | 0.10 | 1.59726 | 1.58926 | 1.60376 | ||
859 | 2023.03.20 09:30 | buy | 292 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
860 | 2023.03.20 09:30 | modify | 292 | 0.10 | 1.59741 | 1.58941 | 1.60391 | ||
861 | 2023.03.20 09:45 | buy | 293 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
862 | 2023.03.20 09:45 | modify | 293 | 0.10 | 1.59889 | 1.59089 | 1.60539 | ||
863 | 2023.03.20 10:00 | buy | 294 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
864 | 2023.03.20 10:00 | modify | 294 | 0.10 | 1.59899 | 1.59099 | 1.60549 | ||
865 | 2023.03.20 10:15 | buy | 295 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
866 | 2023.03.20 10:15 | modify | 295 | 0.10 | 1.59833 | 1.59033 | 1.60483 | ||
867 | 2023.03.20 10:30 | buy | 296 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
868 | 2023.03.20 10:30 | modify | 296 | 0.10 | 1.59981 | 1.59181 | 1.60631 | ||
869 | 2023.03.20 10:32 | s/l | 290 | 0.10 | 1.60049 | 1.60049 | 1.58599 | -53.45 | 11084.48 |
870 | 2023.03.20 10:33 | s/l | 287 | 0.10 | 1.60061 | 1.60061 | 1.58611 | -53.45 | 11031.03 |
871 | 2023.03.20 10:33 | close | 296 | 0.10 | 1.60023 | 1.59181 | 1.60631 | 2.80 | 11033.83 |
872 | 2023.03.20 10:33 | close | 295 | 0.10 | 1.60023 | 1.59033 | 1.60483 | 12.66 | 11046.49 |
873 | 2023.03.20 10:33 | close | 294 | 0.10 | 1.60023 | 1.59099 | 1.60549 | 8.26 | 11054.75 |
874 | 2023.03.20 10:33 | close | 293 | 0.10 | 1.60023 | 1.59089 | 1.60539 | 8.93 | 11063.68 |
875 | 2023.03.20 10:33 | close | 292 | 0.10 | 1.60023 | 1.58941 | 1.60391 | 18.80 | 11082.48 |
876 | 2023.03.20 10:33 | close | 291 | 0.10 | 1.60023 | 1.58926 | 1.60376 | 19.80 | 11102.28 |
877 | 2023.03.20 10:33 | close | 289 | 0.10 | 1.60063 | 1.60114 | 1.58664 | -50.04 | 11052.24 |
878 | 2023.03.20 10:33 | close | 288 | 0.10 | 1.60063 | 1.60088 | 1.58638 | -51.78 | 11000.46 |
879 | 2023.03.20 10:33 | close | 286 | 0.10 | 1.60023 | 1.58889 | 1.60339 | 22.26 | 11022.72 |
880 | 2023.03.20 10:33 | close | 285 | 0.10 | 1.60023 | 1.58987 | 1.60437 | 15.73 | 11038.45 |
881 | 2023.03.20 10:33 | close | 284 | 0.10 | 1.60023 | 1.58917 | 1.60367 | 20.40 | 11058.85 |
882 | 2023.03.20 10:33 | close | 283 | 0.10 | 1.60023 | 1.58923 | 1.60373 | 20.00 | 11078.85 |
883 | 2023.03.20 10:33 | close | 282 | 0.10 | 1.60023 | 1.58872 | 1.60322 | 23.40 | 11102.25 |
884 | 2023.03.20 10:33 | close | 281 | 0.10 | 1.60023 | 1.58859 | 1.60309 | 24.26 | 11126.51 |
885 | 2023.03.20 10:33 | close | 280 | 0.10 | 1.60023 | 1.58791 | 1.60241 | 28.79 | 11155.30 |
886 | 2023.03.20 10:33 | close | 279 | 0.10 | 1.60023 | 1.58874 | 1.60324 | 23.26 | 11178.56 |
887 | 2023.03.20 10:33 | close | 278 | 0.10 | 1.60023 | 1.58825 | 1.60275 | 26.53 | 11205.09 |
888 | 2023.03.20 10:33 | close | 277 | 0.10 | 1.60023 | 1.58728 | 1.60178 | 32.99 | 11238.08 |
889 | 2023.03.21 04:30 | buy | 297 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
890 | 2023.03.21 04:30 | modify | 297 | 0.10 | 1.60158 | 1.59358 | 1.60808 | ||
891 | 2023.03.21 05:00 | buy | 298 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
892 | 2023.03.21 05:00 | modify | 298 | 0.10 | 1.60130 | 1.59330 | 1.60780 | ||
893 | 2023.03.21 05:45 | buy | 299 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
894 | 2023.03.21 05:45 | modify | 299 | 0.10 | 1.60147 | 1.59347 | 1.60797 | ||
895 | 2023.03.21 06:00 | buy | 300 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
896 | 2023.03.21 06:00 | modify | 300 | 0.10 | 1.60173 | 1.59373 | 1.60823 | ||
897 | 2023.03.21 06:15 | buy | 301 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
898 | 2023.03.21 06:15 | modify | 301 | 0.10 | 1.60289 | 1.59489 | 1.60939 | ||
899 | 2023.03.21 06:30 | buy | 302 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
900 | 2023.03.21 06:30 | modify | 302 | 0.10 | 1.60270 | 1.59470 | 1.60920 | ||
901 | 2023.03.21 06:45 | buy | 303 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
902 | 2023.03.21 06:45 | modify | 303 | 0.10 | 1.60308 | 1.59508 | 1.60958 | ||
903 | 2023.03.21 07:00 | buy | 304 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
904 | 2023.03.21 07:00 | modify | 304 | 0.10 | 1.60231 | 1.59431 | 1.60881 | ||
905 | 2023.03.21 07:45 | sell | 305 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
906 | 2023.03.21 07:45 | modify | 305 | 0.10 | 1.60072 | 1.60872 | 1.59422 | ||
907 | 2023.03.21 08:00 | buy | 306 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
908 | 2023.03.21 08:00 | modify | 306 | 0.10 | 1.60315 | 1.59515 | 1.60965 | ||
909 | 2023.03.21 08:09 | close | 306 | 0.10 | 1.60437 | 1.59515 | 1.60965 | 8.13 | 11246.21 |
910 | 2023.03.21 08:09 | close | 305 | 0.10 | 1.60477 | 1.60872 | 1.59422 | -27.06 | 11219.15 |
911 | 2023.03.21 08:09 | close | 304 | 0.10 | 1.60437 | 1.59431 | 1.60881 | 13.73 | 11232.88 |
912 | 2023.03.21 08:09 | close | 303 | 0.10 | 1.60437 | 1.59508 | 1.60958 | 8.60 | 11241.48 |
913 | 2023.03.21 08:09 | close | 302 | 0.10 | 1.60437 | 1.59470 | 1.60920 | 11.13 | 11252.61 |
914 | 2023.03.21 08:09 | close | 301 | 0.10 | 1.60437 | 1.59489 | 1.60939 | 9.86 | 11262.47 |
915 | 2023.03.21 08:09 | close | 300 | 0.10 | 1.60437 | 1.59373 | 1.60823 | 17.60 | 11280.07 |
916 | 2023.03.21 08:09 | close | 299 | 0.10 | 1.60437 | 1.59347 | 1.60797 | 19.33 | 11299.40 |
917 | 2023.03.21 08:09 | close | 298 | 0.10 | 1.60437 | 1.59330 | 1.60780 | 20.46 | 11319.86 |
918 | 2023.03.21 08:09 | close | 297 | 0.10 | 1.60437 | 1.59358 | 1.60808 | 18.60 | 11338.46 |
919 | 2023.03.22 04:30 | sell | 307 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 04:30 | modify | 307 | 0.10 | 1.60870 | 1.61670 | 1.60220 | ||
921 | 2023.03.22 04:45 | sell | 308 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
922 | 2023.03.22 04:45 | modify | 308 | 0.10 | 1.60881 | 1.61681 | 1.60231 | ||
923 | 2023.03.22 05:00 | sell | 309 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
924 | 2023.03.22 05:00 | modify | 309 | 0.10 | 1.60867 | 1.61667 | 1.60217 | ||
925 | 2023.03.22 05:15 | sell | 310 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 05:15 | modify | 310 | 0.10 | 1.60869 | 1.61669 | 1.60219 | ||
927 | 2023.03.22 05:45 | sell | 311 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 05:45 | modify | 311 | 0.10 | 1.60816 | 1.61616 | 1.60166 | ||
929 | 2023.03.22 06:15 | sell | 312 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
930 | 2023.03.22 06:15 | modify | 312 | 0.10 | 1.60838 | 1.61638 | 1.60188 | ||
931 | 2023.03.22 06:30 | sell | 313 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
932 | 2023.03.22 06:30 | modify | 313 | 0.10 | 1.60784 | 1.61584 | 1.60134 | ||
933 | 2023.03.22 06:45 | sell | 314 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
934 | 2023.03.22 06:45 | modify | 314 | 0.10 | 1.60716 | 1.61516 | 1.60066 | ||
935 | 2023.03.22 07:00 | sell | 315 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
936 | 2023.03.22 07:00 | modify | 315 | 0.10 | 1.60755 | 1.61555 | 1.60105 | ||
937 | 2023.03.22 07:03 | close | 315 | 0.10 | 1.60655 | 1.61555 | 1.60105 | 6.68 | 11345.14 |
938 | 2023.03.22 07:03 | close | 314 | 0.10 | 1.60655 | 1.61516 | 1.60066 | 4.08 | 11349.22 |
939 | 2023.03.22 07:03 | close | 313 | 0.10 | 1.60655 | 1.61584 | 1.60134 | 8.62 | 11357.84 |
940 | 2023.03.22 07:03 | close | 312 | 0.10 | 1.60655 | 1.61638 | 1.60188 | 12.23 | 11370.07 |
941 | 2023.03.22 07:03 | close | 311 | 0.10 | 1.60655 | 1.61616 | 1.60166 | 10.76 | 11380.83 |
942 | 2023.03.22 07:03 | close | 310 | 0.10 | 1.60655 | 1.61669 | 1.60219 | 14.30 | 11395.13 |
943 | 2023.03.22 07:03 | close | 309 | 0.10 | 1.60655 | 1.61667 | 1.60217 | 14.17 | 11409.30 |
944 | 2023.03.22 07:03 | close | 308 | 0.10 | 1.60655 | 1.61681 | 1.60231 | 15.10 | 11424.40 |
945 | 2023.03.22 07:03 | close | 307 | 0.10 | 1.60655 | 1.61670 | 1.60220 | 14.37 | 11438.77 |
946 | 2023.03.23 04:30 | sell | 316 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
947 | 2023.03.23 04:30 | modify | 316 | 0.10 | 1.61891 | 1.62691 | 1.61241 | ||
948 | 2023.03.23 04:45 | sell | 317 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
949 | 2023.03.23 04:45 | modify | 317 | 0.10 | 1.61884 | 1.62684 | 1.61234 | ||
950 | 2023.03.23 05:00 | sell | 318 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
951 | 2023.03.23 05:00 | modify | 318 | 0.10 | 1.61727 | 1.62527 | 1.61077 | ||
952 | 2023.03.23 05:15 | sell | 319 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
953 | 2023.03.23 05:15 | modify | 319 | 0.10 | 1.61787 | 1.62587 | 1.61137 | ||
954 | 2023.03.23 05:30 | sell | 320 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
955 | 2023.03.23 05:30 | modify | 320 | 0.10 | 1.61782 | 1.62582 | 1.61132 | ||
956 | 2023.03.23 05:45 | sell | 321 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
957 | 2023.03.23 05:45 | modify | 321 | 0.10 | 1.61778 | 1.62578 | 1.61128 | ||
958 | 2023.03.23 06:15 | buy | 322 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
959 | 2023.03.23 06:15 | modify | 322 | 0.10 | 1.62029 | 1.61229 | 1.62679 | ||
960 | 2023.03.23 06:30 | buy | 323 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
961 | 2023.03.23 06:30 | modify | 323 | 0.10 | 1.62053 | 1.61253 | 1.62703 | ||
962 | 2023.03.23 06:45 | buy | 324 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
963 | 2023.03.23 06:45 | modify | 324 | 0.10 | 1.62138 | 1.61338 | 1.62788 | ||
964 | 2023.03.23 07:00 | buy | 325 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
965 | 2023.03.23 07:00 | modify | 325 | 0.10 | 1.62056 | 1.61256 | 1.62706 | ||
966 | 2023.03.23 07:30 | sell | 326 | 0.10 | 1.61703 | 0.00000 | 0.00000 | ||
967 | 2023.03.23 07:30 | modify | 326 | 0.10 | 1.61703 | 1.62503 | 1.61053 | ||
968 | 2023.03.23 07:45 | sell | 327 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
969 | 2023.03.23 07:45 | modify | 327 | 0.10 | 1.61772 | 1.62572 | 1.61122 | ||
970 | 2023.03.23 08:00 | sell | 328 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
971 | 2023.03.23 08:00 | modify | 328 | 0.10 | 1.61884 | 1.62684 | 1.61234 | ||
972 | 2023.03.23 08:15 | sell | 329 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
973 | 2023.03.23 08:15 | modify | 329 | 0.10 | 1.61844 | 1.62644 | 1.61194 | ||
974 | 2023.03.23 08:30 | buy | 330 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
975 | 2023.03.23 08:30 | modify | 330 | 0.10 | 1.61886 | 1.61086 | 1.62536 | ||
976 | 2023.03.23 08:45 | buy | 331 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
977 | 2023.03.23 08:45 | modify | 331 | 0.10 | 1.61884 | 1.61084 | 1.62534 | ||
978 | 2023.03.23 09:15 | buy | 332 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
979 | 2023.03.23 09:15 | modify | 332 | 0.10 | 1.61952 | 1.61152 | 1.62602 | ||
980 | 2023.03.23 09:30 | sell | 333 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
981 | 2023.03.23 09:30 | modify | 333 | 0.10 | 1.61791 | 1.62591 | 1.61141 | ||
982 | 2023.03.23 10:00 | sell | 334 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
983 | 2023.03.23 10:00 | modify | 334 | 0.10 | 1.61817 | 1.62617 | 1.61167 | ||
984 | 2023.03.23 10:15 | sell | 335 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
985 | 2023.03.23 10:15 | modify | 335 | 0.10 | 1.61819 | 1.62619 | 1.61169 | ||
986 | 2023.03.23 10:45 | sell | 336 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
987 | 2023.03.23 10:45 | modify | 336 | 0.10 | 1.61850 | 1.62650 | 1.61200 | ||
988 | 2023.03.23 11:00 | buy | 337 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
989 | 2023.03.23 11:00 | modify | 337 | 0.10 | 1.61965 | 1.61165 | 1.62615 | ||
990 | 2023.03.23 11:15 | buy | 338 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
991 | 2023.03.23 11:15 | modify | 338 | 0.10 | 1.61929 | 1.61129 | 1.62579 | ||
992 | 2023.03.23 11:30 | buy | 339 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
993 | 2023.03.23 11:30 | modify | 339 | 0.10 | 1.61932 | 1.61132 | 1.62582 | ||
994 | 2023.03.23 11:45 | sell | 340 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
995 | 2023.03.23 11:45 | modify | 340 | 0.10 | 1.61775 | 1.62575 | 1.61125 | ||
996 | 2023.03.23 12:00 | sell | 341 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
997 | 2023.03.23 12:00 | modify | 341 | 0.10 | 1.61804 | 1.62604 | 1.61154 | ||
998 | 2023.03.23 12:30 | buy | 342 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
999 | 2023.03.23 12:30 | modify | 342 | 0.10 | 1.62029 | 1.61229 | 1.62679 | ||
1000 | 2023.03.23 12:45 | buy | 343 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
1001 | 2023.03.23 12:45 | modify | 343 | 0.10 | 1.62222 | 1.61422 | 1.62872 | ||
1002 | 2023.03.23 13:00 | buy | 344 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1003 | 2023.03.23 13:00 | modify | 344 | 0.10 | 1.62435 | 1.61635 | 1.63085 | ||
1004 | 2023.03.23 13:00 | s/l | 326 | 0.10 | 1.62503 | 1.62503 | 1.61053 | -53.45 | 11385.32 |
1005 | 2023.03.23 13:07 | s/l | 318 | 0.10 | 1.62527 | 1.62527 | 1.61077 | -53.45 | 11331.87 |
1006 | 2023.03.23 13:09 | s/l | 327 | 0.10 | 1.62572 | 1.62572 | 1.61122 | -53.45 | 11278.42 |
1007 | 2023.03.23 13:09 | t/p | 331 | 0.10 | 1.62534 | 1.61084 | 1.62534 | 43.33 | 11321.75 |
1008 | 2023.03.23 13:09 | t/p | 330 | 0.10 | 1.62536 | 1.61086 | 1.62536 | 43.33 | 11365.08 |
1009 | 2023.03.23 13:09 | s/l | 340 | 0.10 | 1.62575 | 1.62575 | 1.61125 | -53.45 | 11311.63 |
1010 | 2023.03.23 13:09 | s/l | 321 | 0.10 | 1.62578 | 1.62578 | 1.61128 | -53.45 | 11258.18 |
1011 | 2023.03.23 13:09 | s/l | 320 | 0.10 | 1.62582 | 1.62582 | 1.61132 | -53.45 | 11204.73 |
1012 | 2023.03.23 13:09 | s/l | 319 | 0.10 | 1.62587 | 1.62587 | 1.61137 | -53.45 | 11151.28 |
1013 | 2023.03.23 13:15 | buy | 345 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
1014 | 2023.03.23 13:15 | modify | 345 | 0.10 | 1.62459 | 1.61659 | 1.63109 | ||
1015 | 2023.03.23 13:30 | buy | 346 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1016 | 2023.03.23 13:30 | modify | 346 | 0.10 | 1.62427 | 1.61627 | 1.63077 | ||
1017 | 2023.03.23 13:45 | buy | 347 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
1018 | 2023.03.23 13:45 | modify | 347 | 0.10 | 1.62338 | 1.61538 | 1.62988 | ||
1019 | 2023.03.23 13:54 | close | 347 | 0.10 | 1.62106 | 1.61538 | 1.62988 | -15.47 | 11135.81 |
1020 | 2023.03.23 13:54 | close | 346 | 0.10 | 1.62106 | 1.61627 | 1.63077 | -21.40 | 11114.41 |
1021 | 2023.03.23 13:54 | close | 345 | 0.10 | 1.62106 | 1.61659 | 1.63109 | -23.53 | 11090.88 |
1022 | 2023.03.23 13:54 | close | 344 | 0.10 | 1.62106 | 1.61635 | 1.63085 | -21.93 | 11068.95 |
1023 | 2023.03.23 13:54 | close | 343 | 0.10 | 1.62106 | 1.61422 | 1.62872 | -7.73 | 11061.22 |
1024 | 2023.03.23 13:54 | close | 342 | 0.10 | 1.62106 | 1.61229 | 1.62679 | 5.13 | 11066.35 |
1025 | 2023.03.23 13:54 | close | 341 | 0.10 | 1.62146 | 1.62604 | 1.61154 | -22.85 | 11043.50 |
1026 | 2023.03.23 13:54 | close | 339 | 0.10 | 1.62106 | 1.61132 | 1.62582 | 11.60 | 11055.10 |
1027 | 2023.03.23 13:54 | close | 338 | 0.10 | 1.62106 | 1.61129 | 1.62579 | 11.80 | 11066.90 |
1028 | 2023.03.23 13:54 | close | 337 | 0.10 | 1.62106 | 1.61165 | 1.62615 | 9.40 | 11076.30 |
1029 | 2023.03.23 13:54 | close | 336 | 0.10 | 1.62146 | 1.62650 | 1.61200 | -19.78 | 11056.52 |
1030 | 2023.03.23 13:54 | close | 335 | 0.10 | 1.62146 | 1.62619 | 1.61169 | -21.85 | 11034.67 |
1031 | 2023.03.23 13:54 | close | 334 | 0.10 | 1.62146 | 1.62617 | 1.61167 | -21.98 | 11012.69 |
1032 | 2023.03.23 13:54 | close | 333 | 0.10 | 1.62146 | 1.62591 | 1.61141 | -23.72 | 10988.97 |
1033 | 2023.03.23 13:54 | close | 332 | 0.10 | 1.62106 | 1.61152 | 1.62602 | 10.27 | 10999.24 |
1034 | 2023.03.23 13:54 | close | 329 | 0.10 | 1.62146 | 1.62644 | 1.61194 | -20.18 | 10979.06 |
1035 | 2023.03.23 13:54 | close | 328 | 0.10 | 1.62146 | 1.62684 | 1.61234 | -17.51 | 10961.55 |
1036 | 2023.03.23 13:54 | close | 325 | 0.10 | 1.62106 | 1.61256 | 1.62706 | 3.33 | 10964.88 |
1037 | 2023.03.23 13:54 | close | 324 | 0.10 | 1.62106 | 1.61338 | 1.62788 | -2.13 | 10962.75 |
1038 | 2023.03.23 13:54 | close | 323 | 0.10 | 1.62106 | 1.61253 | 1.62703 | 3.53 | 10966.28 |
1039 | 2023.03.23 13:54 | close | 322 | 0.10 | 1.62106 | 1.61229 | 1.62679 | 5.13 | 10971.41 |
1040 | 2023.03.23 13:54 | close | 317 | 0.10 | 1.62146 | 1.62684 | 1.61234 | -17.51 | 10953.90 |
1041 | 2023.03.23 13:54 | close | 316 | 0.10 | 1.62146 | 1.62691 | 1.61241 | -17.04 | 10936.86 |
1042 | 2023.03.24 04:30 | sell | 348 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1043 | 2023.03.24 04:30 | modify | 348 | 0.10 | 1.62090 | 1.62890 | 1.61440 | ||
1044 | 2023.03.24 04:45 | sell | 349 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
1045 | 2023.03.24 04:45 | modify | 349 | 0.10 | 1.62047 | 1.62847 | 1.61397 | ||
1046 | 2023.03.24 05:00 | sell | 350 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
1047 | 2023.03.24 05:00 | modify | 350 | 0.10 | 1.62003 | 1.62803 | 1.61353 | ||
1048 | 2023.03.24 05:15 | sell | 351 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1049 | 2023.03.24 05:15 | modify | 351 | 0.10 | 1.62061 | 1.62861 | 1.61411 | ||
1050 | 2023.03.24 05:30 | sell | 352 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1051 | 2023.03.24 05:30 | modify | 352 | 0.10 | 1.62015 | 1.62815 | 1.61365 | ||
1052 | 2023.03.24 06:00 | sell | 353 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1053 | 2023.03.24 06:00 | modify | 353 | 0.10 | 1.62004 | 1.62804 | 1.61354 | ||
1054 | 2023.03.24 06:15 | sell | 354 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1055 | 2023.03.24 06:15 | modify | 354 | 0.10 | 1.62000 | 1.62800 | 1.61350 | ||
1056 | 2023.03.24 06:30 | sell | 355 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
1057 | 2023.03.24 06:30 | modify | 355 | 0.10 | 1.62011 | 1.62811 | 1.61361 | ||
1058 | 2023.03.24 06:45 | sell | 356 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1059 | 2023.03.24 06:45 | modify | 356 | 0.10 | 1.61891 | 1.62691 | 1.61241 | ||
1060 | 2023.03.24 07:00 | sell | 357 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1061 | 2023.03.24 07:00 | modify | 357 | 0.10 | 1.61866 | 1.62666 | 1.61216 | ||
1062 | 2023.03.24 07:15 | sell | 358 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1063 | 2023.03.24 07:15 | modify | 358 | 0.10 | 1.61904 | 1.62704 | 1.61254 | ||
1064 | 2023.03.24 07:30 | sell | 359 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
1065 | 2023.03.24 07:30 | modify | 359 | 0.10 | 1.61861 | 1.62661 | 1.61211 | ||
1066 | 2023.03.24 07:31 | close | 359 | 0.10 | 1.61852 | 1.62661 | 1.61211 | 0.61 | 10937.47 |
1067 | 2023.03.24 07:31 | close | 358 | 0.10 | 1.61852 | 1.62704 | 1.61254 | 3.48 | 10940.95 |
1068 | 2023.03.24 07:31 | close | 357 | 0.10 | 1.61852 | 1.62666 | 1.61216 | 0.94 | 10941.89 |
1069 | 2023.03.24 07:31 | close | 356 | 0.10 | 1.61852 | 1.62691 | 1.61241 | 2.61 | 10944.50 |
1070 | 2023.03.24 07:31 | close | 355 | 0.10 | 1.61852 | 1.62811 | 1.61361 | 10.63 | 10955.13 |
1071 | 2023.03.24 07:31 | close | 354 | 0.10 | 1.61852 | 1.62800 | 1.61350 | 9.89 | 10965.02 |
1072 | 2023.03.24 07:31 | close | 353 | 0.10 | 1.61852 | 1.62804 | 1.61354 | 10.16 | 10975.18 |
1073 | 2023.03.24 07:31 | close | 352 | 0.10 | 1.61852 | 1.62815 | 1.61365 | 10.89 | 10986.07 |
1074 | 2023.03.24 07:31 | close | 351 | 0.10 | 1.61852 | 1.62861 | 1.61411 | 13.97 | 11000.04 |
1075 | 2023.03.24 07:31 | close | 350 | 0.10 | 1.61852 | 1.62803 | 1.61353 | 10.09 | 11010.13 |
1076 | 2023.03.24 07:31 | close | 349 | 0.10 | 1.61852 | 1.62847 | 1.61397 | 13.03 | 11023.16 |
1077 | 2023.03.24 07:31 | close | 348 | 0.10 | 1.61852 | 1.62890 | 1.61440 | 15.90 | 11039.06 |
1078 | 2023.03.27 04:30 | sell | 360 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
1079 | 2023.03.27 04:30 | modify | 360 | 0.10 | 1.61738 | 1.62538 | 1.61088 | ||
1080 | 2023.03.27 05:45 | sell | 361 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1081 | 2023.03.27 05:45 | modify | 361 | 0.10 | 1.61878 | 1.62678 | 1.61228 | ||
1082 | 2023.03.27 06:00 | sell | 362 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
1083 | 2023.03.27 06:00 | modify | 362 | 0.10 | 1.61842 | 1.62642 | 1.61192 | ||
1084 | 2023.03.27 06:15 | sell | 363 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
1085 | 2023.03.27 06:15 | modify | 363 | 0.10 | 1.61849 | 1.62649 | 1.61199 | ||
1086 | 2023.03.27 06:30 | sell | 364 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1087 | 2023.03.27 06:30 | modify | 364 | 0.10 | 1.61655 | 1.62455 | 1.61005 | ||
1088 | 2023.03.27 06:45 | sell | 365 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
1089 | 2023.03.27 06:45 | modify | 365 | 0.10 | 1.61715 | 1.62515 | 1.61065 | ||
1090 | 2023.03.27 06:59 | close | 365 | 0.10 | 1.61530 | 1.62515 | 1.61065 | 12.36 | 11051.42 |
1091 | 2023.03.27 06:59 | close | 364 | 0.10 | 1.61530 | 1.62455 | 1.61005 | 8.35 | 11059.77 |
1092 | 2023.03.27 06:59 | close | 363 | 0.10 | 1.61530 | 1.62649 | 1.61199 | 21.31 | 11081.08 |
1093 | 2023.03.27 06:59 | close | 362 | 0.10 | 1.61530 | 1.62642 | 1.61192 | 20.85 | 11101.93 |
1094 | 2023.03.27 06:59 | close | 361 | 0.10 | 1.61530 | 1.62678 | 1.61228 | 23.25 | 11125.18 |
1095 | 2023.03.27 06:59 | close | 360 | 0.10 | 1.61530 | 1.62538 | 1.61088 | 13.90 | 11139.08 |
1096 | 2023.03.28 04:45 | sell | 366 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
1097 | 2023.03.28 04:45 | modify | 366 | 0.10 | 1.61599 | 1.62399 | 1.60949 | ||
1098 | 2023.03.28 05:15 | sell | 367 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
1099 | 2023.03.28 05:15 | modify | 367 | 0.10 | 1.61511 | 1.62311 | 1.60861 | ||
1100 | 2023.03.28 05:30 | sell | 368 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1101 | 2023.03.28 05:30 | modify | 368 | 0.10 | 1.61612 | 1.62412 | 1.60962 | ||
1102 | 2023.03.28 06:30 | buy | 369 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1103 | 2023.03.28 06:30 | modify | 369 | 0.10 | 1.61772 | 1.60972 | 1.62422 | ||
1104 | 2023.03.28 06:45 | buy | 370 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1105 | 2023.03.28 06:45 | modify | 370 | 0.10 | 1.61705 | 1.60905 | 1.62355 | ||
1106 | 2023.03.28 07:30 | buy | 371 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
1107 | 2023.03.28 07:30 | modify | 371 | 0.10 | 1.61834 | 1.61034 | 1.62484 | ||
1108 | 2023.03.28 07:45 | buy | 372 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1109 | 2023.03.28 07:45 | modify | 372 | 0.10 | 1.61932 | 1.61132 | 1.62582 | ||
1110 | 2023.03.28 08:00 | buy | 373 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1111 | 2023.03.28 08:00 | modify | 373 | 0.10 | 1.61979 | 1.61179 | 1.62629 | ||
1112 | 2023.03.28 08:15 | buy | 374 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1113 | 2023.03.28 08:15 | modify | 374 | 0.10 | 1.62018 | 1.61218 | 1.62668 | ||
1114 | 2023.03.28 08:30 | buy | 375 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
1115 | 2023.03.28 08:30 | modify | 375 | 0.10 | 1.62139 | 1.61339 | 1.62789 | ||
1116 | 2023.03.28 08:45 | buy | 376 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
1117 | 2023.03.28 08:45 | modify | 376 | 0.10 | 1.62121 | 1.61321 | 1.62771 | ||
1118 | 2023.03.28 09:00 | buy | 377 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1119 | 2023.03.28 09:00 | modify | 377 | 0.10 | 1.62085 | 1.61285 | 1.62735 | ||
1120 | 2023.03.28 09:15 | buy | 378 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1121 | 2023.03.28 09:15 | modify | 378 | 0.10 | 1.62027 | 1.61227 | 1.62677 | ||
1122 | 2023.03.28 09:45 | buy | 379 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1123 | 2023.03.28 09:45 | modify | 379 | 0.10 | 1.62148 | 1.61348 | 1.62798 | ||
1124 | 2023.03.28 10:00 | buy | 380 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
1125 | 2023.03.28 10:00 | modify | 380 | 0.10 | 1.62118 | 1.61318 | 1.62768 | ||
1126 | 2023.03.28 10:15 | buy | 381 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
1127 | 2023.03.28 10:15 | modify | 381 | 0.10 | 1.62128 | 1.61328 | 1.62778 | ||
1128 | 2023.03.28 10:30 | buy | 382 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1129 | 2023.03.28 10:30 | modify | 382 | 0.10 | 1.62180 | 1.61380 | 1.62830 | ||
1130 | 2023.03.28 10:45 | buy | 383 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
1131 | 2023.03.28 10:45 | modify | 383 | 0.10 | 1.62218 | 1.61418 | 1.62868 | ||
1132 | 2023.03.28 11:00 | buy | 384 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
1133 | 2023.03.28 11:00 | modify | 384 | 0.10 | 1.62169 | 1.61369 | 1.62819 | ||
1134 | 2023.03.28 11:15 | buy | 385 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
1135 | 2023.03.28 11:15 | modify | 385 | 0.10 | 1.62168 | 1.61368 | 1.62818 | ||
1136 | 2023.03.28 12:15 | buy | 386 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1137 | 2023.03.28 12:15 | modify | 386 | 0.10 | 1.62216 | 1.61416 | 1.62866 | ||
1138 | 2023.03.28 12:30 | buy | 387 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1139 | 2023.03.28 12:30 | modify | 387 | 0.10 | 1.62251 | 1.61451 | 1.62901 | ||
1140 | 2023.03.28 12:32 | close | 387 | 0.10 | 1.62258 | 1.61451 | 1.62901 | 0.46 | 11139.54 |
1141 | 2023.03.28 12:32 | close | 386 | 0.10 | 1.62258 | 1.61416 | 1.62866 | 2.80 | 11142.34 |
1142 | 2023.03.28 12:32 | close | 385 | 0.10 | 1.62258 | 1.61368 | 1.62818 | 6.00 | 11148.34 |
1143 | 2023.03.28 12:32 | close | 384 | 0.10 | 1.62258 | 1.61369 | 1.62819 | 5.93 | 11154.27 |
1144 | 2023.03.28 12:32 | close | 383 | 0.10 | 1.62258 | 1.61418 | 1.62868 | 2.66 | 11156.93 |
1145 | 2023.03.28 12:32 | close | 382 | 0.10 | 1.62258 | 1.61380 | 1.62830 | 5.20 | 11162.13 |
1146 | 2023.03.28 12:32 | close | 381 | 0.10 | 1.62258 | 1.61328 | 1.62778 | 8.66 | 11170.79 |
1147 | 2023.03.28 12:32 | close | 380 | 0.10 | 1.62258 | 1.61318 | 1.62768 | 9.33 | 11180.12 |
1148 | 2023.03.28 12:32 | close | 379 | 0.10 | 1.62258 | 1.61348 | 1.62798 | 7.33 | 11187.45 |
1149 | 2023.03.28 12:32 | close | 378 | 0.10 | 1.62258 | 1.61227 | 1.62677 | 15.40 | 11202.85 |
1150 | 2023.03.28 12:32 | close | 377 | 0.10 | 1.62258 | 1.61285 | 1.62735 | 11.53 | 11214.38 |
1151 | 2023.03.28 12:32 | close | 376 | 0.10 | 1.62258 | 1.61321 | 1.62771 | 9.13 | 11223.51 |
1152 | 2023.03.28 12:32 | close | 375 | 0.10 | 1.62258 | 1.61339 | 1.62789 | 7.93 | 11231.44 |
1153 | 2023.03.28 12:32 | close | 374 | 0.10 | 1.62258 | 1.61218 | 1.62668 | 16.00 | 11247.44 |
1154 | 2023.03.28 12:32 | close | 373 | 0.10 | 1.62258 | 1.61179 | 1.62629 | 18.60 | 11266.04 |
1155 | 2023.03.28 12:32 | close | 372 | 0.10 | 1.62258 | 1.61132 | 1.62582 | 21.73 | 11287.77 |
1156 | 2023.03.28 12:32 | close | 371 | 0.10 | 1.62258 | 1.61034 | 1.62484 | 28.26 | 11316.03 |
1157 | 2023.03.28 12:32 | close | 370 | 0.10 | 1.62258 | 1.60905 | 1.62355 | 36.86 | 11352.89 |
1158 | 2023.03.28 12:32 | close | 369 | 0.10 | 1.62258 | 1.60972 | 1.62422 | 32.39 | 11385.28 |
1159 | 2023.03.28 12:32 | close | 368 | 0.10 | 1.62298 | 1.62412 | 1.60962 | -45.83 | 11339.45 |
1160 | 2023.03.28 12:32 | close | 367 | 0.10 | 1.62298 | 1.62311 | 1.60861 | -52.58 | 11286.87 |
1161 | 2023.03.28 12:32 | close | 366 | 0.10 | 1.62298 | 1.62399 | 1.60949 | -46.70 | 11240.17 |
1162 | 2023.03.29 04:45 | sell | 388 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1163 | 2023.03.29 04:45 | modify | 388 | 0.10 | 1.61736 | 1.62536 | 1.61086 | ||
1164 | 2023.03.29 05:00 | sell | 389 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
1165 | 2023.03.29 05:00 | modify | 389 | 0.10 | 1.61698 | 1.62498 | 1.61048 | ||
1166 | 2023.03.29 05:15 | sell | 390 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
1167 | 2023.03.29 05:15 | modify | 390 | 0.10 | 1.61777 | 1.62577 | 1.61127 | ||
1168 | 2023.03.29 05:30 | buy | 391 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
1169 | 2023.03.29 05:30 | modify | 391 | 0.10 | 1.61984 | 1.61184 | 1.62634 | ||
1170 | 2023.03.29 05:45 | buy | 392 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
1171 | 2023.03.29 05:45 | modify | 392 | 0.10 | 1.61998 | 1.61198 | 1.62648 | ||
1172 | 2023.03.29 06:00 | buy | 393 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1173 | 2023.03.29 06:00 | modify | 393 | 0.10 | 1.62024 | 1.61224 | 1.62674 | ||
1174 | 2023.03.29 06:15 | buy | 394 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1175 | 2023.03.29 06:15 | modify | 394 | 0.10 | 1.62260 | 1.61460 | 1.62910 | ||
1176 | 2023.03.29 06:30 | buy | 395 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
1177 | 2023.03.29 06:30 | modify | 395 | 0.10 | 1.62206 | 1.61406 | 1.62856 | ||
1178 | 2023.03.29 06:45 | buy | 396 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
1179 | 2023.03.29 06:45 | modify | 396 | 0.10 | 1.62129 | 1.61329 | 1.62779 | ||
1180 | 2023.03.29 07:00 | buy | 397 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
1181 | 2023.03.29 07:00 | modify | 397 | 0.10 | 1.62059 | 1.61259 | 1.62709 | ||
1182 | 2023.03.29 07:30 | buy | 398 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
1183 | 2023.03.29 07:30 | modify | 398 | 0.10 | 1.62306 | 1.61506 | 1.62956 | ||
1184 | 2023.03.29 07:45 | buy | 399 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
1185 | 2023.03.29 07:45 | modify | 399 | 0.10 | 1.62349 | 1.61549 | 1.62999 | ||
1186 | 2023.03.29 08:00 | buy | 400 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
1187 | 2023.03.29 08:00 | modify | 400 | 0.10 | 1.62437 | 1.61637 | 1.63087 | ||
1188 | 2023.03.29 08:00 | s/l | 389 | 0.10 | 1.62498 | 1.62498 | 1.61048 | -53.44 | 11186.73 |
1189 | 2023.03.29 08:15 | buy | 401 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
1190 | 2023.03.29 08:15 | modify | 401 | 0.10 | 1.62421 | 1.61621 | 1.63071 | ||
1191 | 2023.03.29 08:30 | buy | 402 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
1192 | 2023.03.29 08:30 | modify | 402 | 0.10 | 1.62515 | 1.61715 | 1.63165 | ||
1193 | 2023.03.29 08:30 | s/l | 388 | 0.10 | 1.62536 | 1.62536 | 1.61086 | -53.45 | 11133.28 |
1194 | 2023.03.29 08:30 | s/l | 390 | 0.10 | 1.62577 | 1.62577 | 1.61127 | -53.45 | 11079.83 |
1195 | 2023.03.29 08:44 | close | 402 | 0.10 | 1.62550 | 1.61715 | 1.63165 | 2.34 | 11082.17 |
1196 | 2023.03.29 08:44 | close | 401 | 0.10 | 1.62550 | 1.61621 | 1.63071 | 8.60 | 11090.77 |
1197 | 2023.03.29 08:44 | close | 400 | 0.10 | 1.62550 | 1.61637 | 1.63087 | 7.53 | 11098.30 |
1198 | 2023.03.29 08:44 | close | 399 | 0.10 | 1.62550 | 1.61549 | 1.62999 | 13.40 | 11111.70 |
1199 | 2023.03.29 08:44 | close | 398 | 0.10 | 1.62550 | 1.61506 | 1.62956 | 16.27 | 11127.97 |
1200 | 2023.03.29 08:44 | close | 397 | 0.10 | 1.62550 | 1.61259 | 1.62709 | 32.73 | 11160.70 |
1201 | 2023.03.29 08:44 | close | 396 | 0.10 | 1.62550 | 1.61329 | 1.62779 | 28.07 | 11188.77 |
1202 | 2023.03.29 08:44 | close | 395 | 0.10 | 1.62550 | 1.61406 | 1.62856 | 22.93 | 11211.70 |
1203 | 2023.03.29 08:44 | close | 394 | 0.10 | 1.62550 | 1.61460 | 1.62910 | 19.33 | 11231.03 |
1204 | 2023.03.29 08:44 | close | 393 | 0.10 | 1.62550 | 1.61224 | 1.62674 | 35.07 | 11266.10 |
1205 | 2023.03.29 08:44 | close | 392 | 0.10 | 1.62550 | 1.61198 | 1.62648 | 36.80 | 11302.90 |
1206 | 2023.03.29 08:44 | close | 391 | 0.10 | 1.62550 | 1.61184 | 1.62634 | 37.73 | 11340.63 |
1207 | 2023.03.30 04:45 | sell | 403 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1208 | 2023.03.30 04:45 | modify | 403 | 0.10 | 1.62154 | 1.62954 | 1.61504 | ||
1209 | 2023.03.30 05:00 | sell | 404 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
1210 | 2023.03.30 05:00 | modify | 404 | 0.10 | 1.62097 | 1.62897 | 1.61447 | ||
1211 | 2023.03.30 05:15 | sell | 405 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1212 | 2023.03.30 05:15 | modify | 405 | 0.10 | 1.62091 | 1.62891 | 1.61441 | ||
1213 | 2023.03.30 05:30 | sell | 406 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1214 | 2023.03.30 05:30 | modify | 406 | 0.10 | 1.62081 | 1.62881 | 1.61431 | ||
1215 | 2023.03.30 05:45 | sell | 407 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1216 | 2023.03.30 05:45 | modify | 407 | 0.10 | 1.61979 | 1.62779 | 1.61329 | ||
1217 | 2023.03.30 06:00 | sell | 408 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1218 | 2023.03.30 06:00 | modify | 408 | 0.10 | 1.61805 | 1.62605 | 1.61155 | ||
1219 | 2023.03.30 06:02 | close | 408 | 0.10 | 1.61784 | 1.62605 | 1.61155 | 1.40 | 11342.03 |
1220 | 2023.03.30 06:02 | close | 407 | 0.10 | 1.61784 | 1.62779 | 1.61329 | 13.03 | 11355.06 |
1221 | 2023.03.30 06:02 | close | 406 | 0.10 | 1.61784 | 1.62881 | 1.61431 | 19.84 | 11374.90 |
1222 | 2023.03.30 06:02 | close | 405 | 0.10 | 1.61784 | 1.62891 | 1.61441 | 20.51 | 11395.41 |
1223 | 2023.03.30 06:02 | close | 404 | 0.10 | 1.61784 | 1.62897 | 1.61447 | 20.91 | 11416.32 |
1224 | 2023.03.30 06:02 | close | 403 | 0.10 | 1.61784 | 1.62954 | 1.61504 | 24.72 | 11441.04 |
1225 | 2023.03.31 05:00 | buy | 409 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
1226 | 2023.03.31 05:00 | modify | 409 | 0.10 | 1.62502 | 1.61702 | 1.63152 | ||
1227 | 2023.03.31 05:15 | buy | 410 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
1228 | 2023.03.31 05:15 | modify | 410 | 0.10 | 1.62435 | 1.61635 | 1.63085 | ||
1229 | 2023.03.31 05:30 | buy | 411 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1230 | 2023.03.31 05:30 | modify | 411 | 0.10 | 1.62413 | 1.61613 | 1.63063 | ||
1231 | 2023.03.31 06:30 | buy | 412 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
1232 | 2023.03.31 06:30 | modify | 412 | 0.10 | 1.62546 | 1.61746 | 1.63196 | ||
1233 | 2023.03.31 06:45 | buy | 413 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
1234 | 2023.03.31 06:45 | modify | 413 | 0.10 | 1.62557 | 1.61757 | 1.63207 | ||
1235 | 2023.03.31 07:00 | buy | 414 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
1236 | 2023.03.31 07:00 | modify | 414 | 0.10 | 1.62641 | 1.61841 | 1.63291 | ||
1237 | 2023.03.31 07:15 | buy | 415 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
1238 | 2023.03.31 07:15 | modify | 415 | 0.10 | 1.62645 | 1.61845 | 1.63295 | ||
1239 | 2023.03.31 07:16 | close | 415 | 0.10 | 1.62749 | 1.61845 | 1.63295 | 6.93 | 11447.97 |
1240 | 2023.03.31 07:16 | close | 414 | 0.10 | 1.62749 | 1.61841 | 1.63291 | 7.20 | 11455.17 |
1241 | 2023.03.31 07:16 | close | 413 | 0.10 | 1.62749 | 1.61757 | 1.63207 | 12.80 | 11467.97 |
1242 | 2023.03.31 07:16 | close | 412 | 0.10 | 1.62749 | 1.61746 | 1.63196 | 13.53 | 11481.50 |
1243 | 2023.03.31 07:16 | close | 411 | 0.10 | 1.62749 | 1.61613 | 1.63063 | 22.39 | 11503.89 |
1244 | 2023.03.31 07:16 | close | 410 | 0.10 | 1.62749 | 1.61635 | 1.63085 | 20.93 | 11524.82 |
1245 | 2023.03.31 07:16 | close | 409 | 0.10 | 1.62749 | 1.61702 | 1.63152 | 16.46 | 11541.28 |